实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03048
40.79%
-
BANKLorenzo Protocol
$0.0321
25.88%
-
OSMOOsmosis
$0.0583
18.26%
-
REZRenzo
$0.00527
14.52%
-
TUTTutorial
$0.01946
13.80%
-
SOLVSolv Protocol
$0.00488
13.23%
-
STGStargate Finance
$0.184
11.04%
-
CFGCentrifuge
$0.112
11.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0983
-17.53%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
2.06%
-
BNB币安币
市值$985.17亿
0.78%
-
XRPXRP (瑞波币)
市值$835.25亿
3.32%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
1.37%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
8.22%
-
HYPEHyperliquid
市值$176.42亿
5.21%
-
USDCUSDC
成交额$14.00亿
-0.03%
-
BTC比特币
成交额$10.57亿
1.46%
-
ETH以太坊
成交额$4.84亿
2.06%
-
ZEC大零币
成交额$1.53亿
8.22%
-
SOLSolana
成交额$1.34亿
1.37%
-
USD1USD1
成交额$1.20亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,489.87万
3.32%
-
NEARNEAR Protocol
成交额$9,386.36万
6.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.00亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80928.96 | $8.13万 | $7.95万 | $10.57亿 | $2,711.35万 | 1.46% |
| 3 |
ETH以太坊
|
$2351.94 | $2,364.35 | $2,297.44 | $4.84亿 | $2,863.32亿 | 2.06% |
| 4 |
ZEC大零币
|
$1313.58 | $1,318.31 | $1,210.49 | $1.53亿 | $219.71亿 | 8.22% |
| 5 |
SOLSolana
|
$101.38 | $101.88 | $99.16 | $1.34亿 | $594.71亿 | 1.37% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.20亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3287 | $1.33 | $1.29 | $9,489.87万 | $835.25亿 | 3.32% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.39 | $9,386.36万 | $59.72亿 | 6.11% |
| 9 |
BNB币安币
|
$745.45 | $754.29 | $734.09 | $8,143.89万 | $985.17亿 | 0.78% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,785.87万 | $26.12亿 | -0.05% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.38 | $102.26 | $87.69 | $4,713.15万 | $8,605.12万 | 8.84% |
| 12 |
ENAEthena
|
$0.21 | $0.2165 | $0.1974 | $4,010.62万 | $28.45亿 | 2.34% |
| 13 |
TRX波场
|
$0.3315 | $0.3319 | $0.3274 | $3,001.72万 | $311.67亿 | 0.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.28 | $1,317.05 | $1,253.65 | $2,878.53万 | $9,755.93万 | 2.94% |
| 15 |
PEPEPepe
|
$0.00000461 | $0.00000461 | $0.00000425 | $2,780.15万 | $18.51亿 | 8.47% |
| 16 |
HYPEHyperliquid
|
$81.6 | $81.94 | $77.17 | $2,593.33万 | $176.42亿 | 5.21% |
| 17 |
SUISui
|
$0.9312 | $0.9367 | $0.9011 | $2,508.21万 | $38.03亿 | 2.87% |
| 18 |
XAUTTether Gold
|
$4060.23 | $4,065.27 | $3,991.11 | $2,440.03万 | $32.82亿 | 1.15% |
| 19 |
NILNillion
|
$0.09181 | $0.13968 | $0.0874 | $2,359.43万 | $4,753.53万 | 4.20% |
| 20 |
WLDWorldcoin
|
$0.4383 | $0.4474 | $0.4249 | $2,093.00万 | $16.24亿 | 0.57% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$81.07 | $81.88 | $78.60 | $2,072.89万 | $1.55亿 | 1.71% |
| 22 |
UNIUniswap
|
$7.099 | $7.21 | $6.94 | $2,041.54万 | $44.60亿 | 0.82% |
| 23 |
PUMPPump.fun
|
$0.004343 | $0.004378 | $0.004092 | $1,986.74万 | $19.73亿 | 3.21% |
| 24 |
DOGE狗币
|
$0.07888 | $0.07899 | $0.07666 | $1,973.15万 | $122.15亿 | 2.48% |
| 25 |
AAVEAave
|
$133.35 | $136.25 | $129.51 | $1,923.05万 | $20.46亿 | -0.63% |
| 26 |
QNTQuant
|
$200.03 | $213.00 | $196.53 | $1,800.84万 | $28.78亿 | -0.80% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.99万 | $3,418.21万 | -0.02% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.26 | $151.51 | $146.91 | $1,728.66万 | $1.69亿 | 1.06% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,668.00万 | $16.22亿 | -0.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,568.64万 | $3.02亿 | 0.06% |
| 31 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02108 | $1,537.13万 | $416.28万 | 40.79% |
| 32 |
LINKChainlink
|
$11.55 | $11.60 | $11.23 | $1,381.37万 | $87.68亿 | 2.56% |
| 33 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1833 | $0.1707 | $1,346.59万 | $4.17亿 | 5.32% |
| 34 |
HUMAHuma Finance
|
$0.02606 | $0.02866 | $0.02067 | $1,219.92万 | $4,674.17万 | 6.19% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.41 | $148.65 | $143.38 | $1,196.76万 | $2,820.24万 | 2.11% |
| 36 |
DASH达世币
|
$55.14 | $55.92 | $52.76 | $1,169.06万 | $6.97亿 | 4.51% |
| 37 |
ADA艾达币
|
$0.2059 | $0.2073 | $0.2013 | $1,025.26万 | $77.16亿 | 0.93% |
| 38 |
LTC莱特币
|
$57.17 | $57.18 | $55.72 | $996.19万 | $44.02亿 | 1.69% |
| 39 |
TAOBittensor
|
$255.6 | $256.20 | $245.70 | $969.65万 | $29.26亿 | 3.02% |
| 40 |
BCH比特现金
|
$292.7 | $294.90 | $277.30 | $955.22万 | $57.80亿 | 5.55% |
| 41 |
AVAXAvalanche
|
$8.941 | $8.99 | $8.66 | $936.86万 | $39.28亿 | 0.87% |
| 42 |
XLM恒星币
|
$0.1703 | $0.1715 | $0.1665 | $925.93万 | $59.54亿 | 1.73% |
| 43 |
BANKLorenzo Protocol
|
$0.0321 | $0.0336 | $0.0255 | $909.32万 | $1,991.38万 | 25.88% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $904.03万 | — | -0.01% |
| 45 |
ERACaldera
|
$0.082 | $0.0942 | $0.0809 | $892.31万 | $1,463.54万 | -3.30% |
| 46 |
INJInjective
|
$7.964 | $8.30 | $7.69 | $891.05万 | $8.19亿 | 0.29% |
| 47 |
CELOCelo
|
$0.08108 | $0.08426 | $0.07676 | $886.29万 | $4,982.58万 | 4.12% |
| 48 |
BMTBubblemaps
|
$0.0285 | $0.03089 | $0.02685 | $885.46万 | $2,230.86万 | 0.00% |
相关站点
共 40 个
Osmosis - BTC行情
LayerZero - 比特币行情
Caldera - 加密货币行情
以太坊 - 比特币行情
波场 - 以太坊ETH价格
MegaETH - 比特币
BFUSD - 比特币行情
Celo - 数字货币市值
Arbitrum - BTC行情
Chainlink - 比特币
Gram - BTC行情
Artificial Inu - 以太坊ETH价格
Renzo - 币种排行
Polkadot - 数字货币市值
瑞波币 - 加密货币行情
Aptos - 比特币
莱特币 - 数字货币市值
Starknet - 以太坊ETH价格
Gram - BTC行情
Zama - 数字货币市值
Starknet - 币种排行
Worldcoin - 数字货币市值
Worldcoin - 加密货币行情
Solana - 比特币行情
Aptos - BTC行情
比特现金 - 币种排行
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格
Internet - 数字货币市值
瑞波币 - BTC行情
Renzo - 币种排行
Caldera - 数字货币市值
Ondo - 币种排行
大零币 - 比特币
MegaETH - 以太坊ETH价格
Bittensor - BTC行情
USDC - 比特币
Brevis - 比特币
达世币 - 数字货币市值
牛来 - 以太坊ETH价格