USDC

USDC · 美元计价

$1.0011

≈ ￥6.6073

-0.02% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$14.42亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	QQQBQQQB	$725.39	$726.09	$709.76	$199.77万	—	2.15%
532	HEIHeima	$0.105	$0.1061	$0.1014	$17.77万	$840.71万	2.04%
526	QIBENQI	$0.002133	$0.002145	$0.002027	$18.02万	$1,494.39万	4.05%
593	GNOGnosis	$111.83	$112.67	$106.92	$12.96万	$2.93亿	0.42%
579	ONGOntology Gas	$0.07457	$0.07533	$0.07309	$14.40万	$3,609.94万	0.73%
628	KNCKyber Network Crystal	$0.1202	$0.1208	$0.118	$10.30万	$2,500.48万	1.09%
623	REQRequest	$0.0519	$0.0544	$0.0507	$10.62万	$4,088.25万	2.37%
659	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	5.05%
52	ERACaldera	$0.0833	$0.0893	$0.0775	$819.73万	$1,463.54万	-6.09%
477	IOTXIoTeX	$0.003673	$0.003814	$0.003624	$22.60万	$3,464.88万	0.44%
470	CELRCeler Network	$0.002447	$0.002484	$0.002347	$23.38万	$1,908.30万	2.51%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
264	WALWalrus	$0.03369	$0.03504	$0.03257	$64.21万	$8,962.43万	-1.64%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
563	WOOWOO	$0.01046	$0.01056	$0.00986	$15.54万	$1,909.43万	3.46%
92	PLUMEPlume	$0.01588	$0.01631	$0.01554	$347.01万	$1.08亿	0.32%
34	LINKChainlink	$11.72	$11.83	$11.23	$1,228.47万	$87.68亿	3.33%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
55	PAXGPAX Gold	$4044.36	$4,076.62	$4,003.51	$776.82万	$18.13亿	0.72%