Artificial Superintelligence A

FET · 美元计价

$0.1604

≈ ￥1.0586

-4.12% (-$0.01)

更新于 2026-11-01 05:55:02

24H 最高

$0.1685

24H 最低

$0.1597

今日开盘

$0.1673

24H 成交量

$730.39万

流通市值

$3.78亿

24H 涨跌额

(-$0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	QQQBQQQB	$694.19	$696.93	$692.18	$161.48万	—	0.29%
236	HEIHeima	$0.0975	$0.1034	$0.094	$58.49万	$834.84万	-3.27%
567	QIBENQI	$0.001996	$0.002074	$0.001995	$9.90万	$1,480.20万	-0.40%
603	GNOGnosis	$106.21	$108.84	$104.51	$6.49万	$2.82亿	0.09%
459	ONGOntology Gas	$0.07086	$0.07427	$0.07057	$20.51万	$3,480.72万	-1.41%
570	KNCKyber Network Crystal	$0.1228	$0.1243	$0.1197	$9.68万	$2,571.33万	2.08%
616	REQRequest	$0.0506	$0.0513	$0.05	$4.35万	$4,034.86万	0.20%
691	HPEBHPEB	$55.37	$55.42	$55.02	$4,984.16	—	0.64%
74	ERACaldera	$0.0668	$0.0729	$0.0653	$308.74万	$1,193.25万	-3.19%
469	IOTXIoTeX	$0.003508	$0.003706	$0.003497	$19.69万	$3,388.99万	-3.47%
369	CELRCeler Network	$0.00254	$0.002625	$0.002424	$32.13万	$2,043.41万	4.44%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
424	WALWalrus	$0.02998	$0.03107	$0.02971	$24.86万	$7,912.50万	-1.28%
376	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
155	WOOWOO	$0.01165	$0.01217	$0.01088	$107.03万	$2,167.36万	3.10%
107	PLUMEPlume	$0.01577	$0.01586	$0.01496	$182.72万	$1.05亿	3.55%
12	LINKChainlink	$11.837	$11.96	$11.24	$2,634.20万	$88.73亿	5.07%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
53	PAXGPAX Gold	$3898.78	$3,904.77	$3,893.49	$462.53万	$17.38亿	0.01%