Haedal Protocol

HAEDAL · 美元计价

$0.02394

≈ ￥0.158004

-1.48% (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.02486

24H 最低

$0.02296

今日开盘

$0.0243

24H 成交量

$129.27万

流通市值

$476.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	QQQBQQQB	$694.93	$696.93	$693.81	$98.11万	—	0.07%
231	HEIHeima	$0.0972	$0.1032	$0.094	$57.99万	$834.84万	-4.89%
318	QIBENQI	$0.001805	$0.002074	$0.001655	$38.49万	$1,480.20万	-10.95%
602	GNOGnosis	$106.27	$108.84	$104.51	$5.87万	$2.82亿	0.21%
492	ONGOntology Gas	$0.07115	$0.0726	$0.07052	$16.75万	$3,480.72万	-1.86%
557	KNCKyber Network Crystal	$0.1238	$0.1247	$0.1198	$10.46万	$2,571.33万	3.34%
613	REQRequest	$0.0502	$0.0513	$0.05	$4.58万	$4,034.86万	-0.59%
687	HPEBHPEB	$55.33	$55.42	$55.05	$5,053.78	—	0.16%
71	ERACaldera	$0.0666	$0.0729	$0.0653	$291.54万	$1,193.25万	-2.92%
458	IOTXIoTeX	$0.003502	$0.003706	$0.003495	$19.41万	$3,388.99万	-2.18%
377	CELRCeler Network	$0.00255	$0.002625	$0.002503	$29.51万	$2,043.41万	0.99%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
412	WALWalrus	$0.02982	$0.03107	$0.02971	$24.63万	$7,912.50万	-1.58%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
180	WOOWOO	$0.01158	$0.01217	$0.01088	$80.52万	$2,167.36万	3.12%
102	PLUMEPlume	$0.01537	$0.01586	$0.01496	$171.12万	$1.05亿	0.85%
13	LINKChainlink	$11.61	$11.96	$11.32	$2,244.67万	$88.73亿	0.05%
471	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
58	PAXGPAX Gold	$3899.76	$3,901.90	$3,893.49	$369.52万	$17.38亿	0.02%