Quant

QNT · 美元计价

$193.1

≈ ￥1274.46

-0.92% (-$1.79)

更新于 2026-10-30 22:05:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$194.89

24H 成交量

$2,093.36万

流通市值

$28.94亿

24H 涨跌额

(-$1.79)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	QQQBQQQB	$698.78	$718.59	$695.45	$828.01万	—	-2.60%
162	HEIHeima	$0.1039	$0.1136	$0.0892	$240.44万	$859.01万	0.87%
599	QIBENQI	$0.002009	$0.002172	$0.001905	$20.19万	$1,521.59万	-3.41%
665	GNOGnosis	$106.38	$111.71	$104.87	$10.04万	$2.92亿	-3.58%
414	ONGOntology Gas	$0.07109	$0.0759	$0.066	$58.08万	$3,646.19万	-4.01%
447	KNCKyber Network Crystal	$0.1179	$0.1208	$0.1068	$49.95万	$2,494.13万	0.60%
656	REQRequest	$0.0503	$0.0523	$0.0487	$11.43万	$4,120.35万	-2.52%
677	HPEBHPEB	$54.98	$60.81	$53.99	$7.97万	—	-9.44%
91	ERACaldera	$0.0677	$0.0793	$0.0625	$702.82万	$1,363.00万	-14.63%
339	IOTXIoTeX	$0.003724	$0.003911	$0.003305	$76.39万	$3,568.18万	-0.88%
408	CELRCeler Network	$0.002417	$0.002577	$0.002203	$59.19万	$2,013.30万	-2.78%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
393	WALWalrus	$0.03059	$0.0336	$0.02961	$63.07万	$8,673.29万	-7.64%
545	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
569	WOOWOO	$0.01067	$0.01073	$0.00941	$27.39万	$2,018.58万	1.43%
104	PLUMEPlume	$0.0149	$0.01615	$0.01366	$521.49万	$1.09亿	-4.85%
17	LINKChainlink	$11.001	$12.02	$10.27	$7,299.17万	$91.70亿	-5.81%
618	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
37	PAXGPAX Gold	$3924.2	$4,040.75	$3,923.44	$2,772.27万	$17.96亿	-2.75%