币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5281

≈ ￥3.4855

-1.66% (-$0.01)

更新于 2026-10-30 20:45:02

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.537

24H 成交量

$494.28万

流通市值

$5.37亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	QQQBQQQB	$697.54	$719.53	$697.52	$841.01万	—	-2.73%
174	HEIHeima	$0.104	$0.1136	$0.0892	$227.63万	$859.01万	0.58%
599	QIBENQI	$0.002016	$0.002172	$0.001905	$20.53万	$1,521.59万	-2.75%
672	GNOGnosis	$108.14	$111.71	$105.37	$9.32万	$2.92亿	-1.97%
407	ONGOntology Gas	$0.07155	$0.0759	$0.066	$60.27万	$3,646.19万	-3.38%
461	KNCKyber Network Crystal	$0.1177	$0.1208	$0.1068	$47.25万	$2,494.13万	0.51%
661	REQRequest	$0.0509	$0.0523	$0.0487	$11.13万	$4,120.35万	-1.17%
679	HPEBHPEB	$54.33	$60.81	$53.99	$7.84万	—	-7.41%
87	ERACaldera	$0.0681	$0.08	$0.0625	$742.04万	$1,363.00万	-12.13%
345	IOTXIoTeX	$0.003806	$0.003911	$0.003305	$74.93万	$3,568.18万	1.09%
409	CELRCeler Network	$0.002432	$0.002577	$0.002203	$59.45万	$2,013.30万	-0.98%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
388	WALWalrus	$0.03037	$0.03378	$0.02961	$64.26万	$8,673.29万	-9.24%
547	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
575	WOOWOO	$0.01044	$0.01072	$0.00941	$25.80万	$2,018.58万	-0.95%
104	PLUMEPlume	$0.01481	$0.01615	$0.01366	$532.33万	$1.09亿	-5.37%
17	LINKChainlink	$11.075	$12.02	$10.27	$7,178.76万	$91.70亿	-4.80%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
40	PAXGPAX Gold	$3967.48	$4,040.75	$3,965.02	$2,456.01万	$17.96亿	-1.58%