IoTeX

IOTX · 美元计价

$0.003533

≈ ￥0.023318

-2.16% (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.003706

24H 最低

$0.003497

今日开盘

$0.003611

24H 成交量

$19.02万

流通市值

$3,388.99万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	QQQBQQQB	$694.24	$696.93	$693.81	$112.96万	—	-0.09%
230	HEIHeima	$0.0974	$0.1032	$0.094	$57.39万	$834.84万	-5.16%
341	QIBENQI	$0.001786	$0.002074	$0.001655	$35.25万	$1,480.20万	-11.06%
598	GNOGnosis	$106.61	$108.84	$104.51	$6.65万	$2.82亿	-0.09%
494	ONGOntology Gas	$0.07101	$0.07407	$0.07052	$16.58万	$3,480.72万	-3.61%
571	KNCKyber Network Crystal	$0.1239	$0.1247	$0.1197	$9.43万	$2,571.33万	2.65%
612	REQRequest	$0.0505	$0.0513	$0.05	$4.58万	$4,034.86万	-0.59%
688	HPEBHPEB	$55.2	$55.42	$55.05	$4,900.41	—	-0.22%
72	ERACaldera	$0.0673	$0.0729	$0.0653	$297.07万	$1,193.25万	-2.89%
468	IOTXIoTeX	$0.003533	$0.003706	$0.003497	$19.02万	$3,388.99万	-2.16%
375	CELRCeler Network	$0.002545	$0.002625	$0.002493	$30.88万	$2,043.41万	1.68%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
431	WALWalrus	$0.03023	$0.03107	$0.02971	$23.06万	$7,912.50万	-1.95%
371	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
174	WOOWOO	$0.0115	$0.01217	$0.01088	$86.55万	$2,167.36万	-0.78%
103	PLUMEPlume	$0.01545	$0.01586	$0.01496	$179.74万	$1.05亿	0.65%
12	LINKChainlink	$11.684	$11.96	$11.32	$2,453.05万	$88.73亿	0.13%
478	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
54	PAXGPAX Gold	$3898.42	$3,904.08	$3,893.49	$402.59万	$17.38亿	-0.12%