Walrus

WAL · 美元计价

$0.03239

≈ ￥0.213774

-3.29% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.03472

24H 最低

$0.03164

今日开盘

$0.03349

24H 成交量

$59.37万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	QQQBQQQB	$713.26	$729.98	$712.54	$310.18万	—	-1.58%
443	HEIHeima	$0.1034	$0.1063	$0.1012	$31.95万	$859.01万	-0.77%
585	QIBENQI	$0.002098	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.99%
672	GNOGnosis	$110.31	$111.71	$108.98	$6.66万	$2.92亿	0.06%
446	ONGOntology Gas	$0.07397	$0.07594	$0.07126	$31.42万	$3,646.19万	0.26%
508	KNCKyber Network Crystal	$0.1179	$0.1211	$0.1153	$23.91万	$2,494.13万	-1.59%
673	REQRequest	$0.0518	$0.0527	$0.0508	$6.65万	$4,120.35万	0.39%
670	HPEBHPEB	$58.82	$60.89	$58.26	$6.71万	—	-3.05%
58	ERACaldera	$0.0749	$0.081	$0.0729	$811.71万	$1,363.00万	-2.35%
475	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$27.66万	$3,568.18万	3.68%
357	CELRCeler Network	$0.002499	$0.002577	$0.002356	$45.91万	$2,013.30万	2.17%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
297	WALWalrus	$0.03239	$0.03472	$0.03164	$59.37万	$8,673.29万	-3.29%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
646	WOOWOO	$0.01044	$0.01072	$0.01012	$9.53万	$2,018.58万	-0.76%
105	PLUMEPlume	$0.0155	$0.01672	$0.01522	$329.18万	$1.09亿	-5.78%
28	LINKChainlink	$11.661	$12.02	$11.29	$2,220.19万	$91.70亿	-0.33%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
62	PAXGPAX Gold	$4016.43	$4,082.99	$4,013.34	$774.64万	$17.96亿	-1.04%