NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-01 09:25:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$429.04万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	QQQBQQQB	$694.37	$696.93	$693.81	$109.20万	—	-0.03%
231	HEIHeima	$0.0972	$0.1032	$0.094	$58.07万	$834.84万	-4.80%
329	QIBENQI	$0.001829	$0.002074	$0.001655	$37.04万	$1,480.20万	-9.68%
600	GNOGnosis	$106.11	$108.84	$104.51	$6.21万	$2.82亿	0.35%
498	ONGOntology Gas	$0.07132	$0.0729	$0.07052	$16.29万	$3,480.72万	-2.03%
568	KNCKyber Network Crystal	$0.124	$0.1247	$0.1197	$9.52万	$2,571.33万	3.51%
611	REQRequest	$0.0504	$0.0513	$0.05	$4.58万	$4,034.86万	-0.98%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,873.39	—	-0.07%
71	ERACaldera	$0.0667	$0.0729	$0.0653	$295.85万	$1,193.25万	-3.61%
467	IOTXIoTeX	$0.003521	$0.003706	$0.003497	$18.81万	$3,388.99万	-2.41%
376	CELRCeler Network	$0.002549	$0.002625	$0.002493	$29.85万	$2,043.41万	1.88%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
417	WALWalrus	$0.02996	$0.03107	$0.02971	$24.54万	$7,912.50万	-1.74%
368	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
176	WOOWOO	$0.01154	$0.01217	$0.01088	$84.17万	$2,167.36万	-0.77%
101	PLUMEPlume	$0.01543	$0.01586	$0.01496	$176.19万	$1.05亿	0.85%
13	LINKChainlink	$11.674	$11.96	$11.32	$2,281.40万	$88.73亿	0.36%
477	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
53	PAXGPAX Gold	$3899.73	$3,904.08	$3,893.49	$406.01万	$17.38亿	-0.04%