Zilliqa

ZIL · 美元计价

$0.001968

≈ ￥0.012989

-2.38% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.002016

24H 成交量

$36.25万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	QQQBQQQB	$715.4	$729.98	$714.33	$381.68万	—	-1.26%
493	HEIHeima	$0.102	$0.1061	$0.1012	$23.53万	$854.67万	-3.23%
571	QIBENQI	$0.002068	$0.00215	$0.002051	$16.25万	$1,511.13万	-2.36%
682	GNOGnosis	$109.66	$112.46	$109.08	$4.23万	$2.92亿	-1.91%
533	ONGOntology Gas	$0.07168	$0.07594	$0.07126	$19.29万	$3,615.13万	-4.13%
584	KNCKyber Network Crystal	$0.1162	$0.1211	$0.116	$14.95万	$2,494.92万	-3.49%
676	REQRequest	$0.0513	$0.0523	$0.0511	$5.38万	$4,111.17万	-1.35%
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.84万	—	-4.55%
56	ERACaldera	$0.0757	$0.0854	$0.0729	$900.11万	$1,364.12万	-3.93%
618	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.77万	$3,481.51万	-1.77%
445	CELRCeler Network	$0.002394	$0.002547	$0.002389	$28.97万	$1,969.74万	-2.25%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
334	WALWalrus	$0.03214	$0.03472	$0.03188	$49.26万	$8,816.73万	-6.11%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
593	WOOWOO	$0.01027	$0.01067	$0.01016	$14.36万	$1,985.78万	-1.72%
100	PLUMEPlume	$0.01544	$0.01672	$0.01531	$332.27万	$1.10亿	-4.04%
29	LINKChainlink	$11.37	$12.00	$11.29	$1,917.06万	$90.66亿	-2.81%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
71	PAXGPAX Gold	$4039.93	$4,082.99	$4,029.76	$617.31万	$18.02亿	-0.33%