Venus

XVS · 美元计价

$2.842

≈ ￥18.7572

1.90% ($0.05)

更新于 2026-11-01 04:55:01

24H 最高

$2.89

24H 最低

$2.79

今日开盘

$2.789

24H 成交量

$4.50万

流通市值

$4,852.23万

24H 涨跌额

($0.05)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	QQQBQQQB	$694.18	$696.93	$691.94	$174.20万	—	0.32%
226	HEIHeima	$0.0985	$0.1034	$0.094	$64.20万	$834.84万	-2.96%
593	QIBENQI	$0.002035	$0.002074	$0.001999	$7.62万	$1,480.20万	1.75%
607	GNOGnosis	$105.49	$108.84	$104.31	$6.11万	$2.82亿	-0.20%
472	ONGOntology Gas	$0.07085	$0.07427	$0.07057	$20.03万	$3,480.72万	-1.71%
564	KNCKyber Network Crystal	$0.1229	$0.1243	$0.1195	$10.74万	$2,571.33万	2.59%
621	REQRequest	$0.0504	$0.0513	$0.05	$4.47万	$4,034.86万	0.20%
689	HPEBHPEB	$55.33	$55.42	$54.77	$6,080.75	—	0.64%
77	ERACaldera	$0.0673	$0.0729	$0.0653	$311.74万	$1,193.25万	-3.99%
508	IOTXIoTeX	$0.003548	$0.003706	$0.003522	$16.11万	$3,388.99万	-1.75%
382	CELRCeler Network	$0.002564	$0.002625	$0.002424	$31.13万	$2,043.41万	4.95%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
428	WALWalrus	$0.03009	$0.03107	$0.02971	$25.05万	$7,912.50万	-0.96%
377	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
149	WOOWOO	$0.01161	$0.01217	$0.01088	$112.18万	$2,167.36万	4.78%
107	PLUMEPlume	$0.01552	$0.01586	$0.01496	$183.33万	$1.05亿	1.50%
12	LINKChainlink	$11.812	$11.96	$11.18	$2,655.98万	$88.73亿	5.64%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
51	PAXGPAX Gold	$3898.69	$3,904.77	$3,891.24	$478.31万	$17.38亿	0.10%