Tezos

XTZ · 美元计价

$0.2708

≈ ￥1.7873

-3.63% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.2865

24H 最低

$0.2708

今日开盘

$0.281

24H 成交量

$29.48万

流通市值

$3.13亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	QQQBQQQB	$708.92	$721.78	$705.45	$330.83万	—	-1.56%
426	HEIHeima	$0.1002	$0.1063	$0.1001	$35.49万	$859.01万	-4.02%
593	QIBENQI	$0.002087	$0.002172	$0.002034	$15.88万	$1,521.59万	-0.43%
671	GNOGnosis	$109.63	$111.71	$108.98	$6.70万	$2.92亿	-0.57%
451	ONGOntology Gas	$0.07186	$0.0759	$0.07126	$32.10万	$3,646.19万	-2.85%
517	KNCKyber Network Crystal	$0.1154	$0.1208	$0.1153	$24.48万	$2,494.13万	-3.75%
655	REQRequest	$0.0508	$0.0527	$0.0506	$8.59万	$4,120.35万	-1.36%
677	HPEBHPEB	$56.78	$60.81	$55.96	$5.44万	—	-3.52%
59	ERACaldera	$0.0727	$0.081	$0.0721	$826.33万	$1,363.00万	-6.31%
470	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$30.19万	$3,568.18万	3.66%
371	CELRCeler Network	$0.002404	$0.002577	$0.002356	$44.72万	$2,013.30万	-3.38%
346	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
307	WALWalrus	$0.03164	$0.03441	$0.03156	$57.83万	$8,673.29万	-6.78%
454	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
636	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
643	WOOWOO	$0.01026	$0.01072	$0.01012	$10.71万	$2,018.58万	-2.29%
107	PLUMEPlume	$0.01505	$0.01652	$0.01494	$328.52万	$1.09亿	-7.56%
28	LINKChainlink	$11.348	$12.02	$11.29	$2,211.49万	$91.70亿	-3.37%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
64	PAXGPAX Gold	$4029.78	$4,071.40	$4,013.34	$754.26万	$17.96亿	-0.91%