门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 07:15:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	QQQBQQQB	$694.26	$696.93	$693.30	$135.54万	—	0.14%
234	HEIHeima	$0.0971	$0.1034	$0.094	$58.81万	$834.84万	-4.90%
394	QIBENQI	$0.001679	$0.002074	$0.001655	$28.32万	$1,480.20万	-16.59%
597	GNOGnosis	$106.11	$108.84	$104.51	$6.90万	$2.82亿	-0.32%
466	ONGOntology Gas	$0.07065	$0.07427	$0.07052	$19.35万	$3,480.72万	-2.65%
572	KNCKyber Network Crystal	$0.1232	$0.1243	$0.1197	$9.17万	$2,571.33万	2.75%
612	REQRequest	$0.0507	$0.0513	$0.05	$4.48万	$4,034.86万	0.00%
690	HPEBHPEB	$55.22	$55.42	$55.05	$4,992.31	—	0.20%
72	ERACaldera	$0.0669	$0.0729	$0.0653	$301.77万	$1,193.25万	-3.18%
465	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.55万	$3,388.99万	-3.39%
373	CELRCeler Network	$0.002535	$0.002625	$0.002457	$31.53万	$2,043.41万	2.67%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
422	WALWalrus	$0.02995	$0.03107	$0.02971	$24.81万	$7,912.50万	-2.95%
371	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
154	WOOWOO	$0.0115	$0.01217	$0.01088	$100.10万	$2,167.36万	-0.26%
104	PLUMEPlume	$0.01554	$0.01586	$0.01496	$181.98万	$1.05亿	1.50%
12	LINKChainlink	$11.741	$11.96	$11.32	$2,625.81万	$88.73亿	3.37%
481	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
55	PAXGPAX Gold	$3898.43	$3,904.77	$3,893.49	$422.39万	$17.38亿	-0.08%