新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$289.19万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	QQQBQQQB	$694.17	$696.93	$691.97	$162.39万	—	0.30%
236	HEIHeima	$0.0978	$0.1034	$0.094	$57.99万	$834.84万	-2.59%
587	QIBENQI	$0.002019	$0.002074	$0.002003	$8.47万	$1,480.20万	0.70%
609	GNOGnosis	$105.63	$108.84	$104.51	$6.00万	$2.82亿	-0.46%
463	ONGOntology Gas	$0.07093	$0.07427	$0.07057	$20.57万	$3,480.72万	-1.47%
562	KNCKyber Network Crystal	$0.1234	$0.1243	$0.1197	$10.57万	$2,571.33万	3.09%
620	REQRequest	$0.0505	$0.0513	$0.05	$4.37万	$4,034.86万	-0.39%
690	HPEBHPEB	$55.37	$55.42	$54.98	$5,548.71	—	0.71%
76	ERACaldera	$0.0669	$0.0729	$0.0653	$309.44万	$1,193.25万	-3.18%
502	IOTXIoTeX	$0.003535	$0.003706	$0.003522	$16.26万	$3,388.99万	-2.43%
373	CELRCeler Network	$0.00254	$0.002625	$0.002424	$32.15万	$2,043.41万	3.84%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
425	WALWalrus	$0.02994	$0.03107	$0.02971	$25.02万	$7,912.50万	-2.00%
377	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
150	WOOWOO	$0.01156	$0.01217	$0.01088	$110.58万	$2,167.36万	3.77%
107	PLUMEPlume	$0.01557	$0.01586	$0.01496	$183.16万	$1.05亿	2.43%
12	LINKChainlink	$11.831	$11.96	$11.24	$2,637.93万	$88.73亿	5.24%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
51	PAXGPAX Gold	$3898.29	$3,904.77	$3,893.17	$472.06万	$17.38亿	0.10%