eCash

XEC · 美元计价

$0.00000667

≈ ￥0.00004402

-2.20% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000682

24H 成交量

$26.24万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	QQQBQQQB	$724.14	$726.16	$720.81	$300.35万	—	0.40%
516	HEIHeima	$0.1031	$0.1061	$0.1026	$17.82万	$842.01万	-0.87%
534	QIBENQI	$0.002125	$0.00215	$0.002073	$16.51万	$1,517.55万	0.62%
679	GNOGnosis	$110.03	$112.67	$109.72	$3.70万	$2.90亿	-1.48%
577	ONGOntology Gas	$0.07285	$0.07552	$0.0725	$13.35万	$3,556.88万	-1.98%
636	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1187	$8.88万	$2,491.57万	-0.50%
668	REQRequest	$0.0514	$0.0524	$0.0511	$4.72万	$4,094.37万	-0.58%
675	HPEBHPEB	$60.36	$62.14	$60.18	$4.35万	—	-0.74%
50	ERACaldera	$0.0788	$0.0854	$0.0775	$872.02万	$1,394.01万	-3.90%
594	IOTXIoTeX	$0.003607	$0.003699	$0.003576	$11.72万	$3,407.35万	-1.53%
496	CELRCeler Network	$0.002428	$0.00248	$0.002399	$20.11万	$1,911.23万	0.12%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
345	WALWalrus	$0.03313	$0.03504	$0.03293	$43.29万	$8,792.80万	-3.66%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
528	WOOWOO	$0.01037	$0.01065	$0.01013	$16.83万	$1,953.36万	1.87%
93	PLUMEPlume	$0.01621	$0.01631	$0.01557	$329.29万	$1.09亿	2.53%
32	LINKChainlink	$11.582	$11.89	$11.44	$1,379.27万	$88.61亿	0.96%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
76	PAXGPAX Gold	$4048.36	$4,076.62	$4,035.00	$473.27万	$18.03亿	-0.37%