WINkLink

WIN · 美元计价

$0.00006386

≈ ￥0.00042148

-2.25% (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高

$0.00006754

24H 最低

$0.00006352

今日开盘

$0.00006533

24H 成交量

$54.71万

流通市值

$351.57万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	QQQBQQQB	$697.35	$718.59	$695.45	$828.66万	—	-2.29%
164	HEIHeima	$0.105	$0.1136	$0.0892	$238.46万	$859.01万	1.74%
598	QIBENQI	$0.002001	$0.002172	$0.001905	$20.22万	$1,521.59万	-3.71%
671	GNOGnosis	$107.1	$111.71	$105.37	$9.26万	$2.92亿	-2.94%
412	ONGOntology Gas	$0.07114	$0.0759	$0.066	$58.32万	$3,646.19万	-4.00%
449	KNCKyber Network Crystal	$0.118	$0.1208	$0.1068	$49.21万	$2,494.13万	0.77%
656	REQRequest	$0.0508	$0.0523	$0.0487	$11.37万	$4,120.35万	-1.74%
677	HPEBHPEB	$55.07	$60.81	$53.99	$7.92万	—	-8.37%
91	ERACaldera	$0.0678	$0.08	$0.0625	$715.92万	$1,363.00万	-14.18%
346	IOTXIoTeX	$0.00376	$0.003911	$0.003305	$74.99万	$3,568.18万	-0.29%
408	CELRCeler Network	$0.002423	$0.002577	$0.002203	$59.08万	$2,013.30万	-2.14%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
387	WALWalrus	$0.03049	$0.0336	$0.02961	$63.97万	$8,673.29万	-8.27%
544	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
569	WOOWOO	$0.0106	$0.01073	$0.00941	$27.00万	$2,018.58万	0.57%
104	PLUMEPlume	$0.01489	$0.01615	$0.01366	$522.71万	$1.09亿	-4.92%
17	LINKChainlink	$10.976	$12.02	$10.27	$7,248.68万	$91.70亿	-5.49%
618	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
37	PAXGPAX Gold	$3932	$4,040.75	$3,932.00	$2,671.60万	$17.96亿	-2.52%