dogwifhat

WIF · 美元计价

$0.1774

≈ ￥1.1708

-2.95% (-$0.01)

更新于 2026-10-29 11:35:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1828

24H 成交量

$112.28万

流通市值

$1.84亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	QQQBQQQB	$715.77	$729.98	$714.33	$359.72万	—	-1.22%
494	HEIHeima	$0.1018	$0.1061	$0.1012	$23.53万	$854.67万	-3.51%
567	QIBENQI	$0.002045	$0.00215	$0.002036	$16.66万	$1,511.13万	-3.86%
682	GNOGnosis	$109.38	$112.46	$109.08	$4.24万	$2.92亿	-1.92%
533	ONGOntology Gas	$0.07159	$0.07594	$0.07126	$19.35万	$3,615.13万	-4.88%
585	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.85万	$2,494.92万	-3.82%
676	REQRequest	$0.0511	$0.0523	$0.0511	$5.32万	$4,111.17万	-1.35%
656	HPEBHPEB	$58.48	$62.14	$58.26	$7.88万	—	-5.30%
56	ERACaldera	$0.0759	$0.0854	$0.0729	$892.72万	$1,364.12万	-3.19%
619	IOTXIoTeX	$0.003602	$0.003723	$0.003576	$11.69万	$3,481.51万	-1.67%
444	CELRCeler Network	$0.002385	$0.002547	$0.002379	$29.12万	$1,969.74万	-3.36%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
336	WALWalrus	$0.03214	$0.03472	$0.03188	$48.99万	$8,816.73万	-5.94%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
594	WOOWOO	$0.01021	$0.01067	$0.01016	$14.28万	$1,985.78万	-2.67%
100	PLUMEPlume	$0.01544	$0.01672	$0.01531	$333.77万	$1.10亿	-4.99%
29	LINKChainlink	$11.345	$12.00	$11.29	$1,933.48万	$90.66亿	-3.74%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
70	PAXGPAX Gold	$4041.42	$4,082.99	$4,029.76	$623.34万	$18.02亿	-0.20%