VELODROME

VELODROME · 美元计价

$0.02969

≈ ￥0.195954

-2.69% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.03193

24H 最低

$0.0275

今日开盘

$0.03051

24H 成交量

$135.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	QQQBQQQB	$718.25	$729.98	$714.33	$367.88万	—	-1.04%
508	HEIHeima	$0.1022	$0.1061	$0.1012	$21.98万	$854.67万	-2.20%
578	QIBENQI	$0.002072	$0.00215	$0.002034	$15.79万	$1,511.13万	-2.68%
674	GNOGnosis	$109.52	$112.45	$108.98	$6.16万	$2.92亿	-2.07%
542	ONGOntology Gas	$0.07181	$0.07594	$0.07126	$18.48万	$3,615.13万	-3.43%
581	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.70万	$2,494.92万	-2.84%
666	REQRequest	$0.051	$0.0527	$0.0508	$7.07万	$4,111.17万	-1.92%
661	HPEBHPEB	$59.05	$62.14	$58.26	$7.63万	—	-4.26%
57	ERACaldera	$0.0744	$0.0854	$0.0729	$870.47万	$1,364.12万	-9.27%
573	IOTXIoTeX	$0.003659	$0.003765	$0.003576	$16.38万	$3,481.51万	0.19%
430	CELRCeler Network	$0.002382	$0.002547	$0.002374	$31.14万	$1,969.74万	-1.98%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
324	WALWalrus	$0.03207	$0.03472	$0.03186	$52.56万	$8,816.73万	-5.06%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
609	WOOWOO	$0.0102	$0.01067	$0.01016	$12.93万	$1,985.78万	-1.64%
95	PLUMEPlume	$0.01533	$0.01672	$0.0153	$346.72万	$1.10亿	-3.22%
28	LINKChainlink	$11.407	$12.00	$11.29	$2,030.53万	$90.66亿	-2.85%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
68	PAXGPAX Gold	$4038.92	$4,082.99	$4,027.31	$657.08万	$18.02亿	-0.05%