UVXYB

UVXYB · 美元计价

$18.01

≈ ￥118.866

3.51% ($0.61)

更新于 2026-10-30 18:20:01

24H 最高

$18.24

24H 最低

$16.76

今日开盘

$17.4

24H 成交量

$14.14万

流通市值

—

24H 涨跌额

($0.61)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	QQQBQQQB	$699.4	$720.12	$699.00	$568.25万	—	-2.70%
231	HEIHeima	$0.1076	$0.1095	$0.0892	$147.42万	$859.01万	5.28%
599	QIBENQI	$0.002023	$0.002172	$0.001905	$20.77万	$1,521.59万	-1.41%
670	GNOGnosis	$106.62	$111.71	$105.37	$9.40万	$2.92亿	-2.65%
391	ONGOntology Gas	$0.07221	$0.0759	$0.066	$64.41万	$3,646.19万	-0.43%
479	KNCKyber Network Crystal	$0.1149	$0.1208	$0.1068	$43.45万	$2,494.13万	-1.12%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.10万	$4,120.35万	-0.39%
680	HPEBHPEB	$54.86	$60.81	$54.86	$7.05万	—	-6.97%
83	ERACaldera	$0.0689	$0.081	$0.0625	$822.53万	$1,363.00万	-10.29%
366	IOTXIoTeX	$0.003745	$0.003886	$0.003305	$71.00万	$3,568.18万	0.67%
386	CELRCeler Network	$0.002429	$0.002577	$0.002203	$65.19万	$2,013.30万	0.33%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
370	WALWalrus	$0.03042	$0.03378	$0.02961	$69.07万	$8,673.29万	-7.14%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
583	WOOWOO	$0.01036	$0.01072	$0.00941	$23.56万	$2,018.58万	1.57%
102	PLUMEPlume	$0.01497	$0.01615	$0.01366	$549.50万	$1.09亿	-2.41%
19	LINKChainlink	$11.015	$12.02	$10.27	$7,012.21万	$91.70亿	-4.07%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
44	PAXGPAX Gold	$3991.85	$4,042.82	$3,975.51	$2,273.77万	$17.96亿	-1.10%