Usual

USUAL · 美元计价

$0.01083

≈ ￥0.071478

2.65% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01055

24H 成交量

$73.92万

流通市值

$2,123.40万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	QQQBQQQB	$715.61	$729.98	$712.54	$337.73万	—	-1.02%
446	HEIHeima	$0.105	$0.1063	$0.1012	$30.93万	$859.01万	2.04%
614	QIBENQI	$0.002106	$0.002125	$0.002034	$13.21万	$1,521.59万	0.57%
670	GNOGnosis	$110.52	$111.71	$108.98	$6.68万	$2.92亿	0.63%
440	ONGOntology Gas	$0.07521	$0.07594	$0.07126	$31.77万	$3,646.19万	3.14%
508	KNCKyber Network Crystal	$0.1196	$0.1211	$0.1153	$23.71万	$2,494.13万	0.76%
672	REQRequest	$0.052	$0.0527	$0.0508	$6.49万	$4,120.35万	0.58%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.10万	—	-0.86%
60	ERACaldera	$0.0768	$0.082	$0.0729	$820.91万	$1,363.00万	-3.88%
529	IOTXIoTeX	$0.003795	$0.003806	$0.00358	$21.48万	$3,568.18万	4.89%
357	CELRCeler Network	$0.002546	$0.002577	$0.002356	$45.94万	$2,013.30万	5.42%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
290	WALWalrus	$0.03313	$0.03472	$0.03164	$62.81万	$8,673.29万	-0.21%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
649	WOOWOO	$0.01069	$0.01072	$0.01012	$9.45万	$2,018.58万	4.19%
99	PLUMEPlume	$0.01592	$0.01672	$0.01522	$353.05万	$1.09亿	0.51%
28	LINKChainlink	$11.839	$12.02	$11.29	$2,278.70万	$91.70亿	3.06%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
61	PAXGPAX Gold	$4023.83	$4,082.99	$4,018.26	$791.42万	$17.96亿	-0.51%