TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	QQQBQQQB	$716.03	$729.98	$712.54	$332.30万	—	-1.14%
448	HEIHeima	$0.105	$0.1063	$0.1012	$30.71万	$859.01万	1.55%
613	QIBENQI	$0.00211	$0.002125	$0.002034	$13.14万	$1,521.59万	0.10%
670	GNOGnosis	$110.56	$111.71	$108.98	$6.77万	$2.92亿	0.52%
439	ONGOntology Gas	$0.07518	$0.07594	$0.07126	$31.70万	$3,646.19万	2.38%
507	KNCKyber Network Crystal	$0.1199	$0.1211	$0.1153	$23.66万	$2,494.13万	0.76%
672	REQRequest	$0.052	$0.0527	$0.0508	$6.47万	$4,120.35万	0.78%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.04万	—	-1.06%
60	ERACaldera	$0.0767	$0.082	$0.0729	$816.72万	$1,363.00万	-4.25%
529	IOTXIoTeX	$0.003795	$0.003806	$0.00358	$21.36万	$3,568.18万	4.14%
357	CELRCeler Network	$0.002545	$0.002577	$0.002356	$45.88万	$2,013.30万	4.65%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
290	WALWalrus	$0.03306	$0.03472	$0.03164	$62.57万	$8,673.29万	-0.96%
440	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
651	WOOWOO	$0.01071	$0.01072	$0.01012	$9.09万	$2,018.58万	3.28%
98	PLUMEPlume	$0.01595	$0.01672	$0.01522	$350.60万	$1.09亿	0.06%
28	LINKChainlink	$11.863	$12.02	$11.29	$2,273.02万	$91.70亿	2.67%
565	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
61	PAXGPAX Gold	$4022.06	$4,082.99	$4,018.26	$789.95万	$17.96亿	-0.73%