Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	QQQBQQQB	$706.49	$720.77	$705.44	$372.97万	—	-1.81%
267	HEIHeima	$0.0961	$0.1063	$0.0892	$87.62万	$859.01万	-8.13%
603	QIBENQI	$0.002012	$0.002172	$0.002003	$17.45万	$1,521.59万	-4.33%
661	GNOGnosis	$107.95	$111.71	$107.58	$9.65万	$2.92亿	-2.45%
421	ONGOntology Gas	$0.06963	$0.0759	$0.06848	$43.85万	$3,646.19万	-6.54%
501	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1115	$31.62万	$2,494.13万	-5.93%
655	REQRequest	$0.0498	$0.0527	$0.0494	$10.45万	$4,120.35万	-4.05%
677	HPEBHPEB	$55.95	$60.81	$55.47	$5.69万	—	-5.73%
68	ERACaldera	$0.0701	$0.081	$0.0699	$879.99万	$1,363.00万	-8.72%
400	IOTXIoTeX	$0.003468	$0.003886	$0.003422	$47.16万	$3,568.18万	-5.79%
376	CELRCeler Network	$0.002334	$0.002577	$0.002295	$53.15万	$2,013.30万	-7.12%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
309	WALWalrus	$0.0309	$0.03399	$0.03038	$67.89万	$8,673.29万	-9.04%
502	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
641	WOOWOO	$0.0099	$0.01072	$0.00973	$12.62万	$2,018.58万	-6.07%
103	PLUMEPlume	$0.01478	$0.01634	$0.01439	$421.23万	$1.09亿	-9.16%
22	LINKChainlink	$10.935	$12.02	$10.86	$3,657.93万	$91.70亿	-7.53%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
63	PAXGPAX Gold	$4025.31	$4,067.21	$4,013.34	$1,003.61万	$17.96亿	-1.02%