StakeStone

STO · 美元计价

$0.0299

≈ ￥0.19734

-5.38% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.0332

24H 最低

$0.028

今日开盘

$0.0316

24H 成交量

$47.24万

流通市值

$741.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	QQQBQQQB	$703.93	$720.77	$699.00	$540.76万	—	-1.91%
271	HEIHeima	$0.0968	$0.1063	$0.0892	$103.74万	$859.01万	-5.93%
593	QIBENQI	$0.001998	$0.002172	$0.001905	$21.10万	$1,521.59万	-2.73%
665	GNOGnosis	$107.59	$111.71	$106.26	$10.01万	$2.92亿	-1.65%
407	ONGOntology Gas	$0.07013	$0.0759	$0.066	$55.45万	$3,646.19万	-2.72%
470	KNCKyber Network Crystal	$0.1122	$0.1208	$0.1068	$42.53万	$2,494.13万	-3.61%
653	REQRequest	$0.05	$0.0527	$0.0487	$11.57万	$4,120.35万	-1.96%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.58%
78	ERACaldera	$0.0695	$0.081	$0.0625	$896.24万	$1,363.00万	-6.59%
375	IOTXIoTeX	$0.003491	$0.003886	$0.003305	$64.89万	$3,568.18万	-4.77%
385	CELRCeler Network	$0.002351	$0.002577	$0.002203	$62.13万	$2,013.30万	-2.04%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
337	WALWalrus	$0.03077	$0.03378	$0.02961	$75.27万	$8,673.29万	-4.38%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
601	WOOWOO	$0.00989	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.42%
101	PLUMEPlume	$0.01439	$0.01615	$0.01366	$545.84万	$1.09亿	-7.76%
19	LINKChainlink	$11.054	$12.02	$10.27	$6,360.20万	$91.70亿	-3.73%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
46	PAXGPAX Gold	$4004.82	$4,047.46	$3,997.55	$1,762.75万	$17.96亿	-0.87%