Ravencoin

RVN · 美元计价

$0.001373

≈ ￥0.0090618

1.33% ($0.00)

更新于 2026-11-01 04:10:02

24H 最高

$0.001417

24H 最低

$0.001349

今日开盘

$0.001355

24H 成交量

$24.66万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	QQQBQQQB	$694.17	$696.93	$691.90	$196.56万	—	0.26%
237	HEIHeima	$0.0977	$0.1034	$0.094	$62.11万	$834.84万	-4.40%
600	QIBENQI	$0.002034	$0.002074	$0.001999	$7.51万	$1,480.20万	1.30%
614	GNOGnosis	$105.63	$108.84	$104.31	$6.13万	$2.82亿	0.16%
469	ONGOntology Gas	$0.07091	$0.07427	$0.07057	$20.54万	$3,480.72万	-1.92%
564	KNCKyber Network Crystal	$0.123	$0.1243	$0.1191	$11.14万	$2,571.33万	3.02%
626	REQRequest	$0.0506	$0.0513	$0.05	$4.47万	$4,034.86万	0.80%
689	HPEBHPEB	$55.15	$55.42	$54.77	$6,306.39	—	0.11%
75	ERACaldera	$0.0669	$0.0729	$0.0653	$315.48万	$1,193.25万	-2.90%
513	IOTXIoTeX	$0.003564	$0.003706	$0.003522	$15.96万	$3,388.99万	-1.17%
380	CELRCeler Network	$0.002571	$0.002625	$0.002424	$31.55万	$2,043.41万	5.72%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
428	WALWalrus	$0.02992	$0.03107	$0.02971	$25.50万	$7,912.50万	-0.63%
379	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
562	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
139	WOOWOO	$0.01149	$0.01217	$0.01081	$127.11万	$2,167.36万	5.32%
111	PLUMEPlume	$0.0156	$0.01586	$0.01496	$183.07万	$1.05亿	2.63%
12	LINKChainlink	$11.931	$11.96	$11.09	$2,589.02万	$88.73亿	6.88%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
52	PAXGPAX Gold	$3898.45	$3,905.53	$3,890.60	$486.48万	$17.38亿	-0.18%