RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 17:30:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	QQQBQQQB	$718.64	$729.98	$714.33	$345.80万	—	-0.78%
520	HEIHeima	$0.1024	$0.1061	$0.1012	$21.24万	$854.67万	-2.75%
579	QIBENQI	$0.002062	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.56%
674	GNOGnosis	$109.66	$111.87	$108.98	$6.30万	$2.92亿	-1.76%
537	ONGOntology Gas	$0.07223	$0.07594	$0.07126	$19.35万	$3,615.13万	-3.67%
547	KNCKyber Network Crystal	$0.1163	$0.1211	$0.1153	$18.66万	$2,494.92万	-3.33%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.02万	$4,111.17万	-1.92%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.27%
58	ERACaldera	$0.0747	$0.0854	$0.0729	$841.41万	$1,364.12万	-11.81%
544	IOTXIoTeX	$0.003743	$0.003765	$0.003576	$18.76万	$3,481.51万	1.88%
424	CELRCeler Network	$0.002372	$0.002547	$0.002356	$31.88万	$1,969.74万	-3.66%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
301	WALWalrus	$0.03294	$0.03472	$0.03164	$58.29万	$8,816.73万	-2.49%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
608	WOOWOO	$0.01026	$0.01067	$0.01012	$13.17万	$1,985.78万	-2.38%
96	PLUMEPlume	$0.01535	$0.01672	$0.01522	$343.24万	$1.10亿	-4.60%
29	LINKChainlink	$11.492	$12.00	$11.29	$2,047.21万	$90.66亿	-2.84%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
69	PAXGPAX Gold	$4030.73	$4,082.99	$4,021.47	$636.16万	$18.02亿	-0.64%