Portal

PORTAL · 美元计价

$0.01308

≈ ￥0.086328

-5.36% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.01383

24H 最低

$0.01298

今日开盘

$0.01382

24H 成交量

$16.93万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	QQQBQQQB	$718.84	$729.98	$714.33	$338.69万	—	-0.82%
509	HEIHeima	$0.1023	$0.1061	$0.1012	$22.37万	$854.67万	-2.94%
580	QIBENQI	$0.002045	$0.00215	$0.002034	$16.03万	$1,511.13万	-4.44%
675	GNOGnosis	$109.54	$111.87	$108.98	$6.28万	$2.92亿	-1.53%
538	ONGOntology Gas	$0.07256	$0.07594	$0.07126	$19.66万	$3,615.13万	-3.38%
545	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.07万	$2,494.92万	-3.65%
671	REQRequest	$0.0511	$0.0527	$0.0508	$6.79万	$4,111.17万	-1.54%
662	HPEBHPEB	$58.9	$62.14	$58.26	$7.67万	—	-4.27%
58	ERACaldera	$0.0768	$0.0841	$0.0729	$839.56万	$1,364.12万	-7.69%
546	IOTXIoTeX	$0.003731	$0.003765	$0.003576	$19.03万	$3,481.51万	1.97%
392	CELRCeler Network	$0.002421	$0.002547	$0.002356	$37.56万	$1,969.74万	-1.79%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
294	WALWalrus	$0.03284	$0.03472	$0.03164	$59.16万	$8,816.73万	-2.47%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
614	WOOWOO	$0.0102	$0.01067	$0.01012	$12.77万	$1,985.78万	-3.32%
96	PLUMEPlume	$0.01534	$0.01672	$0.01522	$340.74万	$1.10亿	-5.89%
30	LINKChainlink	$11.482	$12.00	$11.29	$2,025.91万	$90.66亿	-3.07%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,021.47	$629.73万	$18.02亿	-0.43%