Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	QQQBQQQB	$714.46	$729.98	$712.54	$302.39万	—	-1.21%
435	HEIHeima	$0.1032	$0.1063	$0.1012	$32.59万	$859.01万	-1.06%
585	QIBENQI	$0.002097	$0.002172	$0.002034	$16.07万	$1,521.59万	-0.57%
670	GNOGnosis	$109.92	$111.71	$108.98	$6.65万	$2.92亿	-0.27%
441	ONGOntology Gas	$0.07384	$0.07594	$0.07126	$31.93万	$3,646.19万	-0.30%
503	KNCKyber Network Crystal	$0.1175	$0.1211	$0.1153	$24.05万	$2,494.13万	-2.08%
655	REQRequest	$0.0515	$0.0527	$0.0506	$8.46万	$4,120.35万	-0.58%
674	HPEBHPEB	$58.92	$60.81	$58.26	$5.66万	—	-2.37%
58	ERACaldera	$0.0738	$0.081	$0.0729	$810.17万	$1,363.00万	-4.65%
474	IOTXIoTeX	$0.003849	$0.003886	$0.00358	$27.62万	$3,568.18万	3.97%
361	CELRCeler Network	$0.002498	$0.002577	$0.002356	$44.73万	$2,013.30万	1.59%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
300	WALWalrus	$0.03235	$0.03472	$0.03164	$57.33万	$8,673.29万	-4.85%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
647	WOOWOO	$0.01043	$0.01072	$0.01012	$9.42万	$2,018.58万	-0.67%
105	PLUMEPlume	$0.01554	$0.01672	$0.01522	$321.33万	$1.09亿	-5.01%
28	LINKChainlink	$11.702	$12.02	$11.29	$2,199.90万	$91.70亿	-0.18%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
62	PAXGPAX Gold	$4022.96	$4,082.99	$4,013.34	$750.43万	$17.96亿	-0.87%