红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	QQQBQQQB	$698.43	$718.59	$694.00	$863.43万	—	-2.16%
160	HEIHeima	$0.1042	$0.1136	$0.0892	$243.65万	$859.01万	0.19%
600	QIBENQI	$0.001999	$0.002172	$0.001905	$20.11万	$1,521.59万	-4.76%
665	GNOGnosis	$105.99	$111.70	$104.87	$10.00万	$2.92亿	-4.41%
413	ONGOntology Gas	$0.07148	$0.0759	$0.066	$57.90万	$3,646.19万	-4.23%
438	KNCKyber Network Crystal	$0.1189	$0.1208	$0.1068	$52.59万	$2,494.13万	0.76%
654	REQRequest	$0.0502	$0.0523	$0.0487	$11.71万	$4,120.35万	-3.09%
677	HPEBHPEB	$55.39	$60.32	$53.99	$8.15万	—	-7.64%
94	ERACaldera	$0.0683	$0.0784	$0.0625	$665.35万	$1,363.00万	-11.64%
346	IOTXIoTeX	$0.00374	$0.003911	$0.003305	$75.78万	$3,568.18万	-0.80%
411	CELRCeler Network	$0.002441	$0.002577	$0.002203	$58.34万	$2,013.30万	-3.48%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
398	WALWalrus	$0.03077	$0.03341	$0.02961	$61.08万	$8,673.29万	-7.51%
545	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
565	WOOWOO	$0.01083	$0.01087	$0.00941	$28.31万	$2,018.58万	2.27%
106	PLUMEPlume	$0.01503	$0.01615	$0.01366	$513.85万	$1.09亿	-4.51%
18	LINKChainlink	$11.129	$12.02	$10.27	$7,287.21万	$91.70亿	-5.43%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
37	PAXGPAX Gold	$3927.5	$4,037.85	$3,905.09	$2,954.34万	$17.96亿	-2.67%