Optimism

OP · 美元计价

$0.1119

≈ ￥0.73854

1.08% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1107

24H 成交量

$281.17万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	QQQBQQQB	$725.76	$726.09	$709.76	$198.82万	—	2.18%
553	HEIHeima	$0.1046	$0.1061	$0.1014	$16.14万	$840.71万	1.55%
528	QIBENQI	$0.002128	$0.002145	$0.002027	$18.05万	$1,494.39万	4.16%
590	GNOGnosis	$111.83	$112.67	$106.92	$13.00万	$2.93亿	0.40%
582	ONGOntology Gas	$0.07436	$0.07533	$0.07309	$14.08万	$3,609.94万	0.23%
628	KNCKyber Network Crystal	$0.1196	$0.1208	$0.118	$10.26万	$2,500.48万	0.50%
623	REQRequest	$0.0519	$0.0544	$0.0507	$10.63万	$4,088.25万	1.97%
658	HPEBHPEB	$61.68	$61.83	$58.55	$5.96万	—	5.17%
52	ERACaldera	$0.0822	$0.0918	$0.0775	$820.89万	$1,463.54万	-10.26%
475	IOTXIoTeX	$0.003648	$0.003814	$0.003624	$22.86万	$3,464.88万	-0.84%
470	CELRCeler Network	$0.002436	$0.002484	$0.002347	$23.38万	$1,908.30万	1.84%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
261	WALWalrus	$0.03369	$0.03504	$0.03257	$65.46万	$8,962.43万	-3.25%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
560	WOOWOO	$0.0104	$0.01056	$0.00986	$15.80万	$1,909.43万	2.97%
93	PLUMEPlume	$0.01584	$0.01631	$0.01554	$340.06万	$1.08亿	0.06%
34	LINKChainlink	$11.724	$11.83	$11.23	$1,214.90万	$87.68亿	3.22%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
56	PAXGPAX Gold	$4042	$4,076.62	$4,003.51	$775.29万	$18.13亿	0.58%