Newton Protocol

NEWT · 美元计价

$0.04519

≈ ￥0.298254

2.96% ($0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.05096

24H 最低

$0.04204

今日开盘

$0.04389

24H 成交量

$217.20万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	QQQBQQQB	$713.67	$729.98	$712.54	$298.69万	—	-1.46%
428	HEIHeima	$0.1032	$0.1063	$0.1012	$33.83万	$859.01万	-1.53%
586	QIBENQI	$0.00211	$0.002172	$0.002034	$16.08万	$1,521.59万	0.10%
671	GNOGnosis	$109.87	$111.71	$108.98	$6.69万	$2.92亿	-0.38%
439	ONGOntology Gas	$0.07394	$0.07594	$0.07126	$32.15万	$3,646.19万	-0.55%
507	KNCKyber Network Crystal	$0.1176	$0.1211	$0.1153	$23.97万	$2,494.13万	-2.00%
651	REQRequest	$0.0514	$0.0527	$0.0506	$8.52万	$4,120.35万	-0.77%
676	HPEBHPEB	$58.64	$60.81	$58.26	$5.35万	—	-2.85%
58	ERACaldera	$0.0745	$0.081	$0.0729	$823.14万	$1,363.00万	-4.61%
474	IOTXIoTeX	$0.003854	$0.003886	$0.00358	$27.80万	$3,568.18万	4.13%
367	CELRCeler Network	$0.002494	$0.002577	$0.002356	$43.79万	$2,013.30万	0.16%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
309	WALWalrus	$0.03232	$0.03472	$0.03164	$55.89万	$8,673.29万	-5.69%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
647	WOOWOO	$0.01044	$0.01072	$0.01012	$9.47万	$2,018.58万	-0.95%
105	PLUMEPlume	$0.01556	$0.01672	$0.01522	$319.16万	$1.09亿	-5.41%
28	LINKChainlink	$11.703	$12.02	$11.29	$2,194.17万	$91.70亿	-0.65%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
62	PAXGPAX Gold	$4024.36	$4,082.99	$4,013.34	$743.27万	$17.96亿	-0.95%