Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.43

≈ ￥1052.24

-7.48% (-$12.89)

更新于 2026-10-30 22:10:01

24H 最高

$178.42

24H 最低

$156.60

今日开盘

$172.32

24H 成交量

$339.72万

流通市值

$1,451.26万

24H 涨跌额

(-$12.89)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	QQQBQQQB	$697.27	$718.59	$695.45	$827.62万	—	-2.60%
162	HEIHeima	$0.1043	$0.1136	$0.0892	$241.33万	$859.01万	1.46%
599	QIBENQI	$0.002004	$0.002172	$0.001905	$20.17万	$1,521.59万	-3.84%
665	GNOGnosis	$106.59	$111.71	$104.87	$10.02万	$2.92亿	-3.21%
415	ONGOntology Gas	$0.07111	$0.0759	$0.066	$57.94万	$3,646.19万	-3.74%
448	KNCKyber Network Crystal	$0.1181	$0.1208	$0.1068	$49.96万	$2,494.13万	0.85%
656	REQRequest	$0.0502	$0.0523	$0.0487	$11.42万	$4,120.35万	-3.09%
677	HPEBHPEB	$54.73	$60.62	$53.99	$7.95万	—	-9.27%
91	ERACaldera	$0.0675	$0.0792	$0.0625	$689.12万	$1,363.00万	-13.35%
341	IOTXIoTeX	$0.003755	$0.003911	$0.003305	$76.25万	$3,568.18万	-0.21%
407	CELRCeler Network	$0.002419	$0.002577	$0.002203	$59.23万	$2,013.30万	-2.46%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
393	WALWalrus	$0.03053	$0.0336	$0.02961	$63.08万	$8,673.29万	-7.51%
546	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
569	WOOWOO	$0.01064	$0.01073	$0.00941	$27.44万	$2,018.58万	1.62%
104	PLUMEPlume	$0.01492	$0.01615	$0.01366	$520.85万	$1.09亿	-4.54%
17	LINKChainlink	$11.001	$12.02	$10.27	$7,304.61万	$91.70亿	-5.47%
618	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
37	PAXGPAX Gold	$3919.06	$4,040.75	$3,917.07	$2,838.93万	$17.96亿	-2.70%