Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.79

≈ ￥190.014

2.46% ($0.69)

更新于 2026-10-29 09:05:02

24H 最高

$30.35

24H 最低

$28.03

今日开盘

$28.1

24H 成交量

$85.72万

流通市值

$1,726.21万

24H 涨跌额

($0.69)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	QQQBQQQB	$719.85	$729.98	$717.27	$363.43万	—	-0.35%
497	HEIHeima	$0.1044	$0.1061	$0.1026	$21.57万	$854.67万	-0.48%
553	QIBENQI	$0.002089	$0.00215	$0.002073	$16.52万	$1,511.13万	-2.06%
683	GNOGnosis	$111.08	$112.46	$109.69	$3.45万	$2.92亿	-0.61%
552	ONGOntology Gas	$0.07412	$0.07594	$0.0725	$16.56万	$3,615.13万	-0.59%
605	KNCKyber Network Crystal	$0.1187	$0.1211	$0.1187	$12.35万	$2,494.92万	-1.08%
673	REQRequest	$0.0515	$0.0524	$0.0512	$5.32万	$4,111.17万	-1.34%
644	HPEBHPEB	$59.58	$62.14	$58.26	$8.40万	—	-2.71%
56	ERACaldera	$0.0757	$0.0854	$0.0749	$844.61万	$1,364.12万	-5.61%
628	IOTXIoTeX	$0.003653	$0.003723	$0.003576	$10.59万	$3,481.51万	0.17%
471	CELRCeler Network	$0.002476	$0.002547	$0.002399	$24.67万	$1,969.74万	1.27%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
354	WALWalrus	$0.03348	$0.03472	$0.03293	$43.06万	$8,816.73万	-1.76%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
555	WOOWOO	$0.01046	$0.01067	$0.01025	$16.42万	$1,985.78万	2.05%
97	PLUMEPlume	$0.0161	$0.01672	$0.01557	$328.47万	$1.10亿	0.00%
29	LINKChainlink	$11.746	$12.00	$11.47	$1,734.53万	$90.66亿	1.43%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
66	PAXGPAX Gold	$4042.95	$4,082.99	$4,029.76	$609.62万	$18.02亿	-0.57%