MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	QQQBQQQB	$706.32	$721.78	$705.45	$366.52万	—	-1.81%
264	HEIHeima	$0.0966	$0.1063	$0.0892	$86.33万	$859.01万	-8.09%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.17万	$1,521.59万	-3.94%
661	GNOGnosis	$108.84	$111.71	$107.59	$9.51万	$2.92亿	-1.38%
422	ONGOntology Gas	$0.07041	$0.0759	$0.06848	$42.91万	$3,646.19万	-5.72%
500	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1115	$31.41万	$2,494.13万	-5.51%
655	REQRequest	$0.0504	$0.0527	$0.0494	$10.34万	$4,120.35万	-2.33%
677	HPEBHPEB	$56.3	$60.81	$55.47	$5.63万	—	-4.45%
67	ERACaldera	$0.0711	$0.081	$0.0705	$872.86万	$1,363.00万	-7.54%
481	IOTXIoTeX	$0.003717	$0.003886	$0.00358	$33.90万	$3,568.18万	1.06%
367	CELRCeler Network	$0.002357	$0.002577	$0.002295	$52.87万	$2,013.30万	-6.10%
390	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
308	WALWalrus	$0.03117	$0.03429	$0.03038	$66.98万	$8,673.29万	-8.81%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
644	WOOWOO	$0.00994	$0.01072	$0.00973	$11.80万	$2,018.58万	-5.87%
101	PLUMEPlume	$0.01492	$0.01648	$0.01439	$417.89万	$1.09亿	-8.75%
22	LINKChainlink	$11.102	$12.02	$10.90	$3,503.83万	$91.70亿	-6.23%
595	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
63	PAXGPAX Gold	$4022.02	$4,070.14	$4,013.34	$954.15万	$17.96亿	-1.10%