量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	QQQBQQQB	$699.35	$718.59	$695.45	$828.46万	—	-2.28%
163	HEIHeima	$0.1054	$0.1136	$0.0892	$239.07万	$859.01万	2.33%
599	QIBENQI	$0.00201	$0.002172	$0.001905	$20.19万	$1,521.59万	-3.46%
665	GNOGnosis	$106.13	$111.71	$104.87	$10.03万	$2.92亿	-3.55%
415	ONGOntology Gas	$0.0713	$0.0759	$0.066	$58.07万	$3,646.19万	-3.71%
448	KNCKyber Network Crystal	$0.118	$0.1208	$0.1068	$49.70万	$2,494.13万	0.77%
657	REQRequest	$0.0509	$0.0523	$0.0487	$11.34万	$4,120.35万	-1.36%
677	HPEBHPEB	$55.09	$60.81	$53.99	$7.93万	—	-9.05%
91	ERACaldera	$0.0681	$0.08	$0.0625	$706.34万	$1,363.00万	-14.23%
339	IOTXIoTeX	$0.003734	$0.003911	$0.003305	$76.19万	$3,568.18万	-0.48%
408	CELRCeler Network	$0.002432	$0.002577	$0.002203	$58.99万	$2,013.30万	-2.17%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
392	WALWalrus	$0.03068	$0.0336	$0.02961	$63.55万	$8,673.29万	-7.45%
546	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
569	WOOWOO	$0.01064	$0.01073	$0.00941	$27.34万	$2,018.58万	1.05%
104	PLUMEPlume	$0.01499	$0.01615	$0.01366	$523.26万	$1.09亿	-4.46%
17	LINKChainlink	$11.014	$12.02	$10.27	$7,286.16万	$91.70亿	-5.49%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
37	PAXGPAX Gold	$3931.93	$4,040.75	$3,927.25	$2,748.38万	$17.96亿	-2.45%