Livepeer

LPT · 美元计价

$1.428

≈ ￥9.4248

-1.31% (-$0.02)

更新于 2026-11-01 08:15:01

24H 最高

$1.45

24H 最低

$1.41

今日开盘

$1.447

24H 成交量

$13.19万

流通市值

$7,164.65万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	QQQBQQQB	$694.19	$696.93	$693.81	$114.54万	—	-0.00%
230	HEIHeima	$0.0974	$0.1033	$0.094	$58.09万	$834.84万	-5.53%
352	QIBENQI	$0.001758	$0.002074	$0.001655	$34.30万	$1,480.20万	-12.88%
596	GNOGnosis	$106.54	$108.84	$104.51	$6.79万	$2.82亿	-0.10%
480	ONGOntology Gas	$0.07093	$0.07427	$0.07052	$18.09万	$3,480.72万	-3.93%
574	KNCKyber Network Crystal	$0.1239	$0.1247	$0.1197	$9.01万	$2,571.33万	2.65%
612	REQRequest	$0.0502	$0.0513	$0.05	$4.60万	$4,034.86万	-0.59%
689	HPEBHPEB	$55.28	$55.42	$55.05	$4,916.97	—	0.07%
72	ERACaldera	$0.0669	$0.0729	$0.0653	$297.36万	$1,193.25万	-3.18%
469	IOTXIoTeX	$0.003518	$0.003706	$0.003497	$19.30万	$3,388.99万	-3.11%
371	CELRCeler Network	$0.002542	$0.002625	$0.002479	$31.50万	$2,043.41万	2.01%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
431	WALWalrus	$0.03007	$0.03107	$0.02971	$23.03万	$7,912.50万	-2.75%
370	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
165	WOOWOO	$0.01147	$0.01217	$0.01088	$90.48万	$2,167.36万	-0.17%
102	PLUMEPlume	$0.01546	$0.01586	$0.01496	$180.46万	$1.05亿	1.24%
12	LINKChainlink	$11.698	$11.96	$11.32	$2,536.58万	$88.73亿	1.12%
478	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
54	PAXGPAX Gold	$3898.42	$3,904.77	$3,893.49	$409.84万	$17.38亿	-0.12%