Lista DAO

LISTA · 美元计价

$0.0791

≈ ￥0.52206

0.89% ($0.00)

更新于 2026-11-01 04:15:02

24H 最高

$0.0811

24H 最低

$0.0776

今日开盘

$0.0784

24H 成交量

$13.86万

流通市值

$3,437.33万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	QQQBQQQB	$694.19	$696.93	$691.90	$193.22万	—	0.22%
237	HEIHeima	$0.0976	$0.1034	$0.094	$62.19万	$834.84万	-4.50%
599	QIBENQI	$0.00203	$0.002074	$0.001999	$7.51万	$1,480.20万	1.05%
613	GNOGnosis	$105.2	$108.84	$104.31	$6.14万	$2.82亿	-0.26%
469	ONGOntology Gas	$0.07081	$0.07427	$0.07057	$20.50万	$3,480.72万	-1.78%
561	KNCKyber Network Crystal	$0.1228	$0.1243	$0.1191	$11.36万	$2,571.33万	2.85%
626	REQRequest	$0.0506	$0.0513	$0.05	$4.46万	$4,034.86万	0.40%
689	HPEBHPEB	$55.15	$55.42	$54.77	$6,306.39	—	0.11%
75	ERACaldera	$0.0671	$0.0729	$0.0653	$315.64万	$1,193.25万	-2.61%
512	IOTXIoTeX	$0.003547	$0.003706	$0.003522	$16.29万	$3,388.99万	-1.39%
380	CELRCeler Network	$0.002571	$0.002625	$0.002424	$31.43万	$2,043.41万	5.46%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
428	WALWalrus	$0.02995	$0.03107	$0.02971	$25.47万	$7,912.50万	-0.70%
379	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
139	WOOWOO	$0.01145	$0.01217	$0.01081	$126.79万	$2,167.36万	5.34%
111	PLUMEPlume	$0.01555	$0.01586	$0.01496	$183.48万	$1.05亿	2.10%
12	LINKChainlink	$11.913	$11.96	$11.09	$2,592.67万	$88.73亿	6.82%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
52	PAXGPAX Gold	$3898.78	$3,904.77	$3,890.60	$480.93万	$17.38亿	-0.06%