Joe Coin

JOE · 美元计价

$0.0278

≈ ￥0.18348

-3.47% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0288

24H 成交量

$12.91万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	QQQBQQQB	$699.93	$720.12	$699.00	$567.42万	—	-2.70%
233	HEIHeima	$0.1062	$0.1095	$0.0892	$143.05万	$859.01万	3.81%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.78万	$1,521.59万	-1.75%
670	GNOGnosis	$107.28	$111.71	$105.37	$9.42万	$2.92亿	-2.05%
394	ONGOntology Gas	$0.07289	$0.0759	$0.066	$64.31万	$3,646.19万	0.52%
478	KNCKyber Network Crystal	$0.1145	$0.1208	$0.1068	$43.29万	$2,494.13万	-1.46%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.39%
680	HPEBHPEB	$54.86	$60.81	$54.86	$7.07万	—	-6.80%
83	ERACaldera	$0.0687	$0.081	$0.0625	$829.27万	$1,363.00万	-10.20%
366	IOTXIoTeX	$0.00373	$0.003886	$0.003305	$70.47万	$3,568.18万	0.00%
370	CELRCeler Network	$0.00243	$0.002577	$0.002203	$70.02万	$2,013.30万	1.72%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
371	WALWalrus	$0.03052	$0.03378	$0.02961	$69.16万	$8,673.29万	-7.35%
541	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
584	WOOWOO	$0.01038	$0.01072	$0.00941	$23.27万	$2,018.58万	1.67%
103	PLUMEPlume	$0.01486	$0.01615	$0.01366	$548.43万	$1.09亿	-3.38%
19	LINKChainlink	$11.035	$12.02	$10.27	$6,980.38万	$91.70亿	-4.04%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
44	PAXGPAX Gold	$3994.3	$4,042.82	$3,975.51	$2,265.46万	$17.96亿	-1.03%