IQ

IQ · 美元计价

$0.000759

≈ ￥0.0050094

-1.04% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000767

24H 成交量

$5.15万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	QQQBQQQB	$713.76	$729.98	$712.54	$304.16万	—	-1.32%
437	HEIHeima	$0.1028	$0.1063	$0.1012	$32.23万	$859.01万	-1.34%
584	QIBENQI	$0.002095	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.99%
672	GNOGnosis	$110.06	$111.71	$108.98	$6.60万	$2.92亿	-0.15%
440	ONGOntology Gas	$0.07377	$0.07594	$0.07126	$31.97万	$3,646.19万	-0.18%
506	KNCKyber Network Crystal	$0.1176	$0.1211	$0.1153	$23.95万	$2,494.13万	-1.75%
656	REQRequest	$0.0515	$0.0527	$0.0506	$8.24万	$4,120.35万	-0.58%
674	HPEBHPEB	$58.77	$60.81	$58.26	$5.90万	—	-3.00%
58	ERACaldera	$0.0748	$0.081	$0.0729	$807.34万	$1,363.00万	-2.98%
472	IOTXIoTeX	$0.003823	$0.003886	$0.00358	$28.05万	$3,568.18万	3.89%
360	CELRCeler Network	$0.002493	$0.002577	$0.002356	$45.28万	$2,013.30万	1.96%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
298	WALWalrus	$0.03227	$0.03472	$0.03164	$58.88万	$8,673.29万	-3.84%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
647	WOOWOO	$0.01048	$0.01072	$0.01012	$9.46万	$2,018.58万	0.00%
105	PLUMEPlume	$0.01549	$0.01672	$0.01522	$324.24万	$1.09亿	-5.43%
28	LINKChainlink	$11.649	$12.02	$11.29	$2,200.15万	$91.70亿	-0.55%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
62	PAXGPAX Gold	$4017.89	$4,082.99	$4,013.34	$753.94万	$17.96亿	-0.76%