Intel (bStocks Tokenized Stock

INTCB · 美元计价

$65.1

≈ ￥429.66

-0.38% (-$0.25)

更新于 2026-11-01 04:05:01

24H 最高

$65.61

24H 最低

$64.42

今日开盘

$65.35

24H 成交量

$472.54万

流通市值

$3,888.71万

24H 涨跌额

(-$0.25)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$63.27

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	QQQBQQQB	$694.17	$696.93	$691.90	$197.69万	—	0.24%
237	HEIHeima	$0.0972	$0.1034	$0.094	$62.04万	$834.84万	-5.08%
602	QIBENQI	$0.002035	$0.002074	$0.001999	$7.51万	$1,480.20万	1.04%
614	GNOGnosis	$105.47	$108.84	$104.31	$6.12万	$2.82亿	-0.01%
469	ONGOntology Gas	$0.07091	$0.07427	$0.07057	$20.58万	$3,480.72万	-1.68%
564	KNCKyber Network Crystal	$0.123	$0.1243	$0.1191	$11.24万	$2,571.33万	2.67%
626	REQRequest	$0.0506	$0.0513	$0.05	$4.48万	$4,034.86万	0.40%
685	HPEBHPEB	$55.23	$55.42	$54.77	$7,893.08	—	-0.16%
74	ERACaldera	$0.0669	$0.0729	$0.0653	$315.78万	$1,193.25万	-3.18%
517	IOTXIoTeX	$0.00357	$0.003706	$0.003522	$15.88万	$3,388.99万	-1.08%
381	CELRCeler Network	$0.002574	$0.002625	$0.002424	$31.58万	$2,043.41万	5.67%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
428	WALWalrus	$0.0299	$0.03107	$0.02971	$25.54万	$7,912.50万	-1.22%
380	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
139	WOOWOO	$0.01152	$0.01217	$0.01081	$127.32万	$2,167.36万	5.59%
110	PLUMEPlume	$0.0156	$0.01586	$0.01496	$184.03万	$1.05亿	2.23%
12	LINKChainlink	$11.935	$11.96	$11.09	$2,582.78万	$88.73亿	6.84%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
52	PAXGPAX Gold	$3898.16	$3,905.53	$3,890.60	$487.75万	$17.38亿	-0.10%