Internet Computer

ICP · 美元计价

$2.568

≈ ￥16.9488

-0.93% (-$0.02)

更新于 2026-10-29 13:05:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.592

24H 成交量

$527.01万

流通市值

$14.79亿

24H 涨跌额

(-$0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	QQQBQQQB	$718.58	$729.98	$714.33	$347.58万	—	-0.75%
497	HEIHeima	$0.1029	$0.1061	$0.1012	$22.99万	$854.67万	-1.81%
568	QIBENQI	$0.002066	$0.00215	$0.002034	$16.46万	$1,511.13万	-2.64%
679	GNOGnosis	$110	$112.46	$109.08	$4.82万	$2.92亿	-1.61%
541	ONGOntology Gas	$0.07226	$0.07594	$0.07126	$18.44万	$3,615.13万	-3.15%
582	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1154	$15.33万	$2,494.92万	-2.92%
677	REQRequest	$0.0517	$0.0523	$0.051	$5.49万	$4,111.17万	-0.77%
658	HPEBHPEB	$59.11	$62.14	$58.26	$7.69万	—	-4.04%
57	ERACaldera	$0.0746	$0.0854	$0.0729	$885.83万	$1,364.12万	-6.63%
612	IOTXIoTeX	$0.00369	$0.003723	$0.003576	$12.35万	$3,481.51万	0.63%
434	CELRCeler Network	$0.002408	$0.002547	$0.002374	$29.97万	$1,969.74万	-1.59%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
330	WALWalrus	$0.03219	$0.03472	$0.03186	$50.01万	$8,816.73万	-4.88%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
604	WOOWOO	$0.01025	$0.01067	$0.01016	$13.11万	$1,985.78万	-1.63%
99	PLUMEPlume	$0.01572	$0.01672	$0.01531	$338.74万	$1.10亿	-1.38%
27	LINKChainlink	$11.527	$12.00	$11.29	$1,987.89万	$90.66亿	-1.62%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
69	PAXGPAX Gold	$4045.34	$4,082.99	$4,029.76	$632.29万	$18.02亿	0.08%