Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.01

≈ ￥574.266

-2.70% (-$2.41)

更新于 2026-10-30 15:00:01

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.42

24H 成交量

$101.09万

流通市值

$610.71万

24H 涨跌额

(-$2.41)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	QQQBQQQB	$703	$720.13	$699.00	$564.88万	—	-2.14%
269	HEIHeima	$0.0982	$0.1063	$0.0892	$106.74万	$859.01万	-3.91%
598	QIBENQI	$0.002017	$0.002172	$0.001905	$21.02万	$1,521.59万	-1.99%
672	GNOGnosis	$108.92	$111.71	$106.26	$8.31万	$2.92亿	-0.84%
411	ONGOntology Gas	$0.07102	$0.0759	$0.066	$56.62万	$3,646.19万	-1.25%
459	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$45.56万	$2,494.13万	-2.33%
662	REQRequest	$0.0506	$0.0523	$0.0487	$10.24万	$4,120.35万	-0.78%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.24万	—	-5.02%
78	ERACaldera	$0.07	$0.081	$0.0625	$886.08万	$1,363.00万	-5.53%
396	IOTXIoTeX	$0.003513	$0.003886	$0.003305	$60.75万	$3,568.18万	-4.17%
382	CELRCeler Network	$0.002392	$0.002577	$0.002203	$64.42万	$2,013.30万	0.50%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
340	WALWalrus	$0.03099	$0.03378	$0.02961	$75.65万	$8,673.29万	-3.55%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
595	WOOWOO	$0.01011	$0.01072	$0.00941	$21.36万	$2,018.58万	-0.88%
104	PLUMEPlume	$0.01478	$0.01615	$0.01366	$548.02万	$1.09亿	-4.03%
19	LINKChainlink	$11.136	$12.02	$10.27	$6,687.15万	$91.70亿	-2.68%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
44	PAXGPAX Gold	$3993.56	$4,042.82	$3,990.00	$2,057.51万	$17.96亿	-1.12%