HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-01 03:45:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	QQQBQQQB	$694.17	$696.93	$689.41	$218.92万	—	0.69%
240	HEIHeima	$0.0969	$0.1034	$0.094	$61.65万	$834.84万	-4.91%
611	QIBENQI	$0.002045	$0.002074	$0.001999	$7.51万	$1,480.20万	1.89%
624	GNOGnosis	$106.02	$108.84	$104.31	$6.02万	$2.82亿	0.92%
469	ONGOntology Gas	$0.07097	$0.07427	$0.07057	$21.31万	$3,480.72万	-0.70%
563	KNCKyber Network Crystal	$0.1235	$0.1243	$0.119	$11.98万	$2,571.33万	3.78%
636	REQRequest	$0.0509	$0.0513	$0.0499	$4.31万	$4,034.86万	1.80%
681	HPEBHPEB	$55.22	$55.42	$53.71	$1.25万	—	2.81%
77	ERACaldera	$0.067	$0.0729	$0.0653	$317.05万	$1,193.25万	-1.18%
536	IOTXIoTeX	$0.003573	$0.003706	$0.003522	$15.20万	$3,388.99万	-0.58%
386	CELRCeler Network	$0.002581	$0.002625	$0.002424	$31.34万	$2,043.41万	6.17%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
433	WALWalrus	$0.03006	$0.03107	$0.02971	$25.71万	$7,912.50万	-0.73%
383	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
137	WOOWOO	$0.01145	$0.01217	$0.01081	$130.26万	$2,167.36万	4.47%
111	PLUMEPlume	$0.01562	$0.01586	$0.01496	$184.28万	$1.05亿	4.41%
12	LINKChainlink	$11.912	$11.92	$11.09	$2,534.54万	$88.73亿	7.02%
500	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
54	PAXGPAX Gold	$3898.73	$3,905.53	$3,890.01	$495.12万	$17.38亿	0.22%