Gunz

GUN · 美元计价

$0.002143

≈ ￥0.014144

9.73% ($0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.002375

24H 最低

$0.001944

今日开盘

$0.001953

24H 成交量

$184.26万

流通市值

$849.14万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	QQQBQQQB	$694.17	$696.93	$690.89	$212.95万	—	0.43%
240	HEIHeima	$0.0972	$0.1034	$0.094	$61.52万	$834.84万	-4.61%
611	QIBENQI	$0.00205	$0.002074	$0.001999	$7.51万	$1,480.20万	2.04%
624	GNOGnosis	$106.13	$108.84	$104.31	$6.03万	$2.82亿	1.03%
468	ONGOntology Gas	$0.07094	$0.07427	$0.07057	$21.18万	$3,480.72万	-1.06%
565	KNCKyber Network Crystal	$0.1235	$0.1243	$0.1191	$11.75万	$2,571.33万	3.52%
635	REQRequest	$0.051	$0.0513	$0.0499	$4.54万	$4,034.86万	2.20%
687	HPEBHPEB	$55.23	$55.42	$54.77	$9,142.33	—	0.67%
77	ERACaldera	$0.0669	$0.0729	$0.0653	$317.34万	$1,193.25万	-1.91%
537	IOTXIoTeX	$0.003572	$0.003706	$0.003522	$15.19万	$3,388.99万	-0.58%
383	CELRCeler Network	$0.002588	$0.002625	$0.002424	$31.59万	$2,043.41万	6.15%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
433	WALWalrus	$0.03001	$0.03107	$0.02971	$25.54万	$7,912.50万	-1.02%
382	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
570	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
138	WOOWOO	$0.01143	$0.01217	$0.01081	$128.83万	$2,167.36万	4.48%
112	PLUMEPlume	$0.01555	$0.01586	$0.01496	$183.85万	$1.05亿	3.05%
12	LINKChainlink	$11.899	$11.92	$11.09	$2,537.95万	$88.73亿	6.44%
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
53	PAXGPAX Gold	$3898.72	$3,905.53	$3,890.60	$492.07万	$17.38亿	0.07%