Gitcoin

GTC · 美元计价

$0.24

≈ ￥1.584

0.17% ($0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.2548

24H 最低

$0.22232

今日开盘

$0.2396

24H 成交量

$473.80万

流通市值

$2,118.56万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	QQQBQQQB	$704.94	$720.77	$703.41	$396.81万	—	-1.96%
263	HEIHeima	$0.0956	$0.1063	$0.0892	$91.28万	$859.01万	-8.87%
611	QIBENQI	$0.001988	$0.002172	$0.001988	$17.71万	$1,521.59万	-5.56%
659	GNOGnosis	$107.6	$111.71	$107.01	$10.11万	$2.92亿	-3.05%
414	ONGOntology Gas	$0.06901	$0.0759	$0.06848	$46.70万	$3,646.19万	-7.49%
496	KNCKyber Network Crystal	$0.111	$0.1208	$0.1107	$34.00万	$2,494.13万	-7.04%
656	REQRequest	$0.0494	$0.0527	$0.0494	$10.56万	$4,120.35万	-4.63%
679	HPEBHPEB	$56.46	$60.81	$55.47	$5.33万	—	-5.22%
69	ERACaldera	$0.067	$0.081	$0.0668	$903.19万	$1,363.00万	-13.10%
399	IOTXIoTeX	$0.003431	$0.003886	$0.003422	$50.13万	$3,568.18万	-7.32%
379	CELRCeler Network	$0.002312	$0.002577	$0.002295	$54.74万	$2,013.30万	-7.41%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
313	WALWalrus	$0.03076	$0.03384	$0.03038	$71.31万	$8,673.29万	-8.94%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
636	WOOWOO	$0.00993	$0.01072	$0.00973	$14.41万	$2,018.58万	-5.52%
106	PLUMEPlume	$0.01485	$0.01623	$0.01439	$436.89万	$1.09亿	-8.28%
20	LINKChainlink	$10.586	$12.02	$10.54	$4,995.42万	$91.70亿	-10.46%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
66	PAXGPAX Gold	$4013.39	$4,067.21	$4,011.86	$1,088.52万	$17.96亿	-0.79%