GMX

GMX · 美元计价

$8.02

≈ ￥52.932

-6.09% (-$0.52)

更新于 2026-10-30 20:35:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.54

24H 成交量

$43.67万

流通市值

$9,194.14万

24H 涨跌额

(-$0.52)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	QQQBQQQB	$698.14	$719.53	$697.52	$841.15万	—	-2.62%
177	HEIHeima	$0.1044	$0.1136	$0.0892	$223.10万	$859.01万	0.97%
600	QIBENQI	$0.002015	$0.002172	$0.001905	$20.43万	$1,521.59万	-2.89%
672	GNOGnosis	$108.54	$111.71	$105.37	$9.33万	$2.92亿	-1.29%
404	ONGOntology Gas	$0.07168	$0.0759	$0.066	$60.97万	$3,646.19万	-2.53%
461	KNCKyber Network Crystal	$0.1175	$0.1208	$0.1068	$47.17万	$2,494.13万	0.43%
660	REQRequest	$0.0508	$0.0523	$0.0487	$11.16万	$4,120.35万	-1.36%
679	HPEBHPEB	$54.28	$60.81	$53.99	$7.84万	—	-7.69%
87	ERACaldera	$0.0682	$0.08	$0.0625	$745.76万	$1,363.00万	-12.00%
346	IOTXIoTeX	$0.003805	$0.003911	$0.003305	$75.24万	$3,568.18万	2.53%
408	CELRCeler Network	$0.002441	$0.002577	$0.002203	$59.68万	$2,013.30万	-0.53%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
388	WALWalrus	$0.03042	$0.03378	$0.02961	$64.71万	$8,673.29万	-8.81%
546	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
575	WOOWOO	$0.01049	$0.01072	$0.00941	$25.69万	$2,018.58万	-0.29%
104	PLUMEPlume	$0.01485	$0.01615	$0.01366	$533.97万	$1.09亿	-4.87%
17	LINKChainlink	$11.096	$12.02	$10.27	$7,172.29万	$91.70亿	-4.30%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
41	PAXGPAX Gold	$3976.97	$4,040.75	$3,967.32	$2,450.40万	$17.96亿	-1.29%