Moonbeam

GLMR · 美元计价

$0.007745

≈ ￥0.051117

-6.63% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008295

24H 成交量

$205.93万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	QQQBQQQB	$700.51	$720.77	$699.00	$502.53万	—	-2.07%
270	HEIHeima	$0.0956	$0.1063	$0.0892	$102.95万	$859.01万	-6.28%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.14万	$1,521.59万	-5.06%
663	GNOGnosis	$107.12	$111.71	$106.26	$10.38万	$2.92亿	-2.08%
409	ONGOntology Gas	$0.0685	$0.0759	$0.066	$53.96万	$3,646.19万	-4.41%
468	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$41.92万	$2,494.13万	-3.88%
651	REQRequest	$0.0491	$0.0527	$0.0487	$11.52万	$4,120.35万	-3.91%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.11万	—	-4.56%
78	ERACaldera	$0.0674	$0.081	$0.0625	$904.11万	$1,363.00万	-11.20%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.49%
380	CELRCeler Network	$0.002309	$0.002577	$0.002203	$61.58万	$2,013.30万	-3.71%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
326	WALWalrus	$0.03054	$0.03378	$0.02961	$76.50万	$8,673.29万	-5.13%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
604	WOOWOO	$0.00968	$0.01072	$0.00941	$19.47万	$2,018.58万	-5.10%
106	PLUMEPlume	$0.01387	$0.01615	$0.01366	$517.93万	$1.09亿	-9.99%
19	LINKChainlink	$10.768	$12.02	$10.27	$6,093.41万	$91.70亿	-5.27%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,399.33万	$17.96亿	-0.99%