OpenEden

EDEN · 美元计价

$0.05069

≈ ￥0.334554

-4.84% (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05327

24H 成交量

$78.43万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	QQQBQQQB	$697.8	$719.53	$697.52	$837.46万	—	-2.82%
180	HEIHeima	$0.1066	$0.1136	$0.0892	$215.59万	$859.01万	3.40%
600	QIBENQI	$0.002038	$0.002172	$0.001905	$20.55万	$1,521.59万	-1.69%
671	GNOGnosis	$108.76	$111.71	$105.37	$9.43万	$2.92亿	-1.56%
400	ONGOntology Gas	$0.07157	$0.0759	$0.066	$63.12万	$3,646.19万	-2.56%
463	KNCKyber Network Crystal	$0.1173	$0.1208	$0.1068	$46.35万	$2,494.13万	0.34%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.97%
680	HPEBHPEB	$54.59	$60.81	$53.99	$7.49万	—	-7.48%
87	ERACaldera	$0.0684	$0.08	$0.0625	$758.45万	$1,363.00万	-11.97%
350	IOTXIoTeX	$0.003811	$0.00389	$0.003305	$74.71万	$3,568.18万	2.36%
409	CELRCeler Network	$0.002414	$0.002577	$0.002203	$60.32万	$2,013.30万	-1.35%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
392	WALWalrus	$0.0305	$0.03378	$0.02961	$65.04万	$8,673.29万	-8.44%
544	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
580	WOOWOO	$0.01055	$0.01072	$0.00941	$24.77万	$2,018.58万	1.35%
104	PLUMEPlume	$0.01483	$0.01615	$0.01366	$545.07万	$1.09亿	-5.18%
17	LINKChainlink	$11.078	$12.02	$10.27	$7,107.38万	$91.70亿	-4.70%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
42	PAXGPAX Gold	$3974.34	$4,040.75	$3,973.71	$2,431.53万	$17.96亿	-1.38%