DIA

DIA · 美元计价

$0.1354

≈ ￥0.89364

-3.77% (-$0.01)

更新于 2026-10-29 12:15:02

24H 最高

$0.1431

24H 最低

$0.1354

今日开盘

$0.1407

24H 成交量

$11.77万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	QQQBQQQB	$716.01	$729.98	$714.33	$351.71万	—	-1.23%
494	HEIHeima	$0.102	$0.1061	$0.1012	$23.46万	$854.67万	-2.77%
568	QIBENQI	$0.002051	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.07%
680	GNOGnosis	$109.57	$112.46	$109.08	$4.52万	$2.92亿	-2.00%
535	ONGOntology Gas	$0.07145	$0.07594	$0.07126	$19.08万	$3,615.13万	-4.50%
585	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1154	$15.13万	$2,494.92万	-3.50%
676	REQRequest	$0.0512	$0.0523	$0.051	$5.36万	$4,111.17万	-1.35%
656	HPEBHPEB	$58.67	$62.14	$58.26	$7.83万	—	-5.02%
57	ERACaldera	$0.0754	$0.0854	$0.0729	$885.63万	$1,364.12万	-3.21%
621	IOTXIoTeX	$0.003604	$0.003723	$0.003576	$11.29万	$3,481.51万	-1.64%
436	CELRCeler Network	$0.002388	$0.002547	$0.002374	$29.67万	$1,969.74万	-2.57%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
335	WALWalrus	$0.03202	$0.03472	$0.03186	$48.69万	$8,816.73万	-5.55%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
599	WOOWOO	$0.01021	$0.01067	$0.01016	$13.63万	$1,985.78万	-1.92%
99	PLUMEPlume	$0.01545	$0.01672	$0.01531	$334.06万	$1.10亿	-3.92%
28	LINKChainlink	$11.403	$12.00	$11.29	$1,940.24万	$90.66亿	-2.66%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
69	PAXGPAX Gold	$4038.39	$4,082.99	$4,029.76	$629.36万	$18.02亿	-0.22%