CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.12

≈ ￥363.792

-0.04% (-$0.02)

更新于 2026-11-01 10:15:02

24H 最高

$55.20

24H 最低

$54.67

今日开盘

$55.14

24H 成交量

$3.19万

流通市值

$235.43万

24H 涨跌额

(-$0.02)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	QQQBQQQB	$694.81	$696.93	$693.81	$99.94万	—	0.04%
230	HEIHeima	$0.0972	$0.1032	$0.094	$58.26万	$834.84万	-4.80%
321	QIBENQI	$0.001801	$0.002074	$0.001655	$38.31万	$1,480.20万	-11.24%
603	GNOGnosis	$106.68	$108.84	$104.51	$6.07万	$2.82亿	0.89%
488	ONGOntology Gas	$0.07107	$0.0726	$0.07052	$16.78万	$3,480.72万	-2.03%
556	KNCKyber Network Crystal	$0.1233	$0.1247	$0.1198	$10.41万	$2,571.33万	2.84%
613	REQRequest	$0.0501	$0.0513	$0.05	$4.60万	$4,034.86万	-1.18%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,752.42	—	-0.07%
72	ERACaldera	$0.0668	$0.0729	$0.0653	$291.68万	$1,193.25万	-2.48%
458	IOTXIoTeX	$0.003509	$0.003706	$0.003495	$19.47万	$3,388.99万	-2.31%
376	CELRCeler Network	$0.002541	$0.002625	$0.002498	$29.50万	$2,043.41万	1.72%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
413	WALWalrus	$0.02976	$0.03107	$0.02971	$24.30万	$7,912.50万	-1.69%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
180	WOOWOO	$0.01152	$0.01217	$0.01088	$80.73万	$2,167.36万	1.23%
102	PLUMEPlume	$0.01536	$0.01586	$0.01496	$171.95万	$1.05亿	0.39%
14	LINKChainlink	$11.656	$11.96	$11.32	$2,248.37万	$88.73亿	0.05%
472	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
58	PAXGPAX Gold	$3901.11	$3,901.90	$3,893.49	$370.87万	$17.38亿	0.02%