CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 09:20:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	QQQBQQQB	$718.96	$729.98	$717.27	$364.05万	—	-0.58%
497	HEIHeima	$0.1044	$0.1061	$0.1026	$21.48万	$854.67万	-0.67%
555	QIBENQI	$0.002087	$0.00215	$0.002073	$16.43万	$1,511.13万	-2.02%
683	GNOGnosis	$111.09	$112.46	$109.69	$3.47万	$2.92亿	-0.57%
547	ONGOntology Gas	$0.07397	$0.07594	$0.0725	$16.88万	$3,615.13万	-0.99%
605	KNCKyber Network Crystal	$0.1185	$0.1211	$0.1183	$12.51万	$2,494.92万	-1.33%
673	REQRequest	$0.0516	$0.0524	$0.0512	$5.34万	$4,111.17万	-0.96%
644	HPEBHPEB	$59.42	$62.14	$58.26	$8.40万	—	-3.11%
56	ERACaldera	$0.0752	$0.0854	$0.0747	$854.54万	$1,364.12万	-6.58%
627	IOTXIoTeX	$0.003645	$0.003723	$0.003576	$10.55万	$3,481.51万	-0.30%
468	CELRCeler Network	$0.002471	$0.002547	$0.002399	$24.97万	$1,969.74万	0.65%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
355	WALWalrus	$0.03327	$0.03472	$0.03293	$43.13万	$8,816.73万	-2.49%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
552	WOOWOO	$0.01042	$0.01067	$0.01025	$16.67万	$1,985.78万	1.46%
97	PLUMEPlume	$0.01603	$0.01672	$0.01557	$329.72万	$1.10亿	-0.68%
29	LINKChainlink	$11.733	$12.00	$11.47	$1,744.37万	$90.66亿	1.10%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
66	PAXGPAX Gold	$4058.96	$4,082.99	$4,029.76	$611.99万	$18.02亿	-0.19%